Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CVRD
Madison Covered Call ETF
stock NYSE ETF

At Close
May 15, 2026
18.46USD+0.313%(+0.06)12
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-18.40)0
After-hours
May 18, 2026 4:10:30 PM EDT
18.71USD0.000%(+18.71)4
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
68.63M
CVRD Stats
Avg. Vol. 10 Day
101
Avg. Vol. 30 Day
885
Market Cap
68,625,000
Shares Out.
3,750,000
On/Off Exchange
19%/81%
6 Month Beta
0.54
1 Year Beta
0.57
2 Year Beta
0.62
3 Year Beta
0.52
52 Week Low
17.56
52 Week High
22.40
SMA50
18.35
SMA200
18.62
1 Week
-1.55%
1 Month
-1.59%
3 Month
-2.27%
6 Month
+0.53%
1 Year
-1.09%
2 Year
-8.60%

CVRD Stock Summary

Madison Covered Call ETF (NYSE:CVRD) stock price today is $18.46, and today's volume is 12. CVRD is up 0.313% today. The 30 day average volume is 885. CVRD market cap is 68.63M with 3,750,000 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC