Dark

CVNY
YieldMax CVNA Option Income Strategy ETF
stock NYSE ETF

At Close

Aug 5, 2026 10:50:13 AM EDT

21.45USD+1.635%(+0.35)27,005

19.87Bid 22.40Ask 2.53Spread

Pre-market

Aug 4, 2026 9:11:30 AM EDT

21.32USD+4.000%(+0.82)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

20.93USD-0.813%(-0.17)0

OverviewMax PainHistoricalExchangesShortsTrends

CVNY Max Pain Summary

The max pain for CVNY on August 21st, 2026 is $21.00.

CVNY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	4	16	0	44	21.00	2.20	+2.14%
Sep 18, 2026	0	14	22	1	39.00	1.64	-45.00%
Dec 18, 2026	0	7	2	0	24.00	0.29	-10.63%
Mar 19, 2027	4	0	0	0	1.00	0.00	+2,045.00%
Totals	8 45 H	37	24 69 H	45		1.53

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .ZBWZqK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZBWZqK{ color: #333333; background-color: white; border: 2px solid #333333; }CVNYYieldMax CVNA Option Income Strategy ETFstock NYSE ETF

CVNY Max Pain Summary

CVNY Option Chain Summary

CVNY
YieldMax CVNA Option Income Strategy ETF
stock NYSE ETF