Dark

Check out our Dark Pool Levels

CVNY
YieldMax CVNA Option Income Strategy ETF
stock NYSE ETF

At Close

Aug 5, 2026 10:50:13 AM EDT

21.45USD+1.635%(+0.35)27,005

19.87Bid 22.40Ask 2.53Spread

Pre-market

Aug 4, 2026 9:11:30 AM EDT

21.32USD+4.000%(+0.82)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

20.93USD-0.813%(-0.17)0

OverviewOptionsHistoricalExchangesShortsTrends

Mar 6, 20253.915

Avg. Vol. 10 Day

19,167

Avg. Vol. 30 Day

18,321

On/Off Exchange

47%/53%

6 Month Beta

1.78

1 Year Beta

1.93

2 Year Beta

1.96

52 Week Low

17.96

52 Week High

43.79

SMA50

21.80

SMA200

29.17

1 Week

+3.08%

1 Month

-4.20%

3 Month

-20.81%

6 Month

-32.50%

1 Year

-48.76%

2 Year

-57.14%

Share