Dark

CVLC
Calvert US Large-Cap Core Responsible Index ETF
stock NYSE ETF

At Close

Aug 5, 2026 3:59:40 PM EDT

96.96USD-0.096%(-0.09)30,734

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-97.05)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

97.05USD0.000%(+97.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
98 C	0%	CVLC261218C00098000
97 C	0%	CVLC261218C00097000
96 C	0%	CVLC261218C00096000
95 C	0%	CVLC261218C00095000
94 C	0%	CVLC261218C00094000
93 C	0%	CVLC261218C00093000
92 C	0%	CVLC261218C00092000
91 C	0%	CVLC261218C00091000
90 C	0%	CVLC261218C00090000
89 C	0%	CVLC261218C00089000
88 C	0%	CVLC261218C00088000
87 C	0%	CVLC261218C00087000
86 C	0%	CVLC261218C00086000
85 C	0%	CVLC261218C00085000
84 C	0%	CVLC261218C00084000
83 C	0%	CVLC261218C00083000
82 C	0%	CVLC261218C00082000
81 C	0%	CVLC261218C00081000
80 C	0%	CVLC261218C00080000
79 C	0%	CVLC261218C00079000
78 C	0%	CVLC261218C00078000
77 C	0%	CVLC261218C00077000

Puts

Strike	Change	Contract Name
98 P	0%	CVLC261218P00098000
97 P	0%	CVLC261218P00097000
96 P	0%	CVLC261218P00096000
95 P	0%	CVLC261218P00095000
94 P	0%	CVLC261218P00094000
93 P	0%	CVLC261218P00093000
92 P	0%	CVLC261218P00092000
91 P	0%	CVLC261218P00091000
90 P	0%	CVLC261218P00090000
89 P	0%	CVLC261218P00089000
88 P	0%	CVLC261218P00088000
87 P	0%	CVLC261218P00087000
86 P	0%	CVLC261218P00086000
85 P	0%	CVLC261218P00085000
84 P	0%	CVLC261218P00084000
83 P	0%	CVLC261218P00083000
82 P	0%	CVLC261218P00082000
81 P	0%	CVLC261218P00081000
80 P	0%	CVLC261218P00080000
79 P	0%	CVLC261218P00079000
78 P	0%	CVLC261218P00078000
77 P	0%	CVLC261218P00077000

.dark-mode .KVZTTv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KVZTTv{ color: #333333; background-color: white; border: 2px solid #333333; }CVLCCalvert US Large-Cap Core Responsible Index ETFstock NYSE ETF