Dark

CVLC
Calvert US Large-Cap Core Responsible Index ETF
stock NYSE ETF

At Close

Aug 5, 2026 3:59:40 PM EDT

96.96USD-0.096%(-0.09)30,734

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-97.05)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

97.05USD0.000%(+97.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
110 C	0%	CVLC260918C00110000
105 C	0%	CVLC260918C00105000
100 C	0%	CVLC260918C00100000
95 C	0%	CVLC260918C00095000
90 C	0%	CVLC260918C00090000
89 C	0%	CVLC260918C00089000
88 C	0%	CVLC260918C00088000
87 C	0%	CVLC260918C00087000
86 C	0%	CVLC260918C00086000
85 C	0%	CVLC260918C00085000
84 C	0%	CVLC260918C00084000
83 C	0%	CVLC260918C00083000
82 C	0%	CVLC260918C00082000
81 C	0%	CVLC260918C00081000
80 C	0%	CVLC260918C00080000
79 C	0%	CVLC260918C00079000
75 C	0%	CVLC260918C00075000
70 C	0%	CVLC260918C00070000
65 C	0%	CVLC260918C00065000
60 C	0%	CVLC260918C00060000
55 C	0%	CVLC260918C00055000
50 C	0%	CVLC260918C00050000

Puts

Strike	Change	Contract Name
110 P	0%	CVLC260918P00110000
105 P	0%	CVLC260918P00105000
100 P	0%	CVLC260918P00100000
95 P	0%	CVLC260918P00095000
90 P	0%	CVLC260918P00090000
89 P	0%	CVLC260918P00089000
88 P	0%	CVLC260918P00088000
87 P	0%	CVLC260918P00087000
86 P	0%	CVLC260918P00086000
85 P	0%	CVLC260918P00085000
84 P	0%	CVLC260918P00084000
83 P	0%	CVLC260918P00083000
82 P	0%	CVLC260918P00082000
81 P	0%	CVLC260918P00081000
80 P	0%	CVLC260918P00080000
79 P	0%	CVLC260918P00079000
75 P	0%	CVLC260918P00075000
70 P	0%	CVLC260918P00070000
65 P	0%	CVLC260918P00065000
60 P	0%	CVLC260918P00060000
55 P	0%	CVLC260918P00055000
50 P	0%	CVLC260918P00050000

.dark-mode .qPYZ7G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qPYZ7G{ color: #333333; background-color: white; border: 2px solid #333333; }CVLCCalvert US Large-Cap Core Responsible Index ETFstock NYSE ETF