Dark

Check out our Dark Pool Levels

CUZ
Cousins Properties Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:54 PM EDT

31.08USD+1.353%(+0.41)1,454,693

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 2, 2026 4:30:30 PM EDT

31.06USD-0.064%(-0.02)414,337

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,634	1	0	115

CUZ Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CUZ Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CUZ Jul 17, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

CUZ Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.05	0%	1	1	01-23	CUZ260717C00035000
30.00 C	1.10	+26.44%	9	1,596	07-02	CUZ260717C00030000
25.00 C	6.09	+50.37%	25	21	07-02	CUZ260717C00025000
22.50 C	8.90	+22.42%	15	11	07-02	CUZ260717C00022500
20.00 C	10.63	+15.29%	10	5	07-02	CUZ260717C00020000
17.50 C	0	0%	0			CUZ260717C00017500
15.00 C	16.02	0%	1	0	07-02	CUZ260717C00015000
12.50 C	9.80	+4.26%	2	1	04-06	CUZ260717C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	13.30	0%	2	0	02-12	CUZ260717P00035000
30.00 P	0	0%	0			CUZ260717P00030000
25.00 P	0.21	-93.00%	20	45	06-23	CUZ260717P00025000
22.50 P	0.45	+28.57%	21	51	05-27	CUZ260717P00022500
20.00 P	0	0%	0			CUZ260717P00020000
17.50 P	0.35	-10.26%	1	19	04-07	CUZ260717P00017500
15.00 P	0	0%	0			CUZ260717P00015000
12.50 P	0	0%	0			CUZ260717P00012500

Share