Dark

Check out our Dark Pool Levels

CUZ
Cousins Properties Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:52 PM EDT

30.20USD+0.667%(+0.20)1,092,017

30.20Bid 31.42Ask 1.22Spread

Pre-market

Aug 20, 2026 9:16:30 AM EDT

29.35USD0.000%(+29.35)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

30.20USD-0.017%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	17	2	58

CUZ Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CUZ Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CUZ Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

CUZ Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.83	-46.45%	2	17	08-10	CUZ270115C00035000
30.00 C	0.80	-57.45%	1	2	07-02	CUZ270115C00030000
25.00 C	5.11	0.00%	1	4	06-16	CUZ270115C00025000
22.50 C	8.36	0%	1	1	06-30	CUZ270115C00022500
20.00 C	0	0%	0			CUZ270115C00020000
17.50 C	0	0%	0			CUZ270115C00017500
15.00 C	15.24	+27.00%	2	2	08-07	CUZ270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	8.82	0%	8	2	05-29	CUZ270115P00035000
30.00 P	2.30	+31.43%	4	4	08-07	CUZ270115P00030000
25.00 P	0.65	-51.85%	50	52	07-20	CUZ270115P00025000
22.50 P	0.40	0%	1	1	07-30	CUZ270115P00022500
20.00 P	0.20	0%	1	1	08-06	CUZ270115P00020000
17.50 P	0	0%	0			CUZ270115P00017500
15.00 P	0	0%	0			CUZ270115P00015000

Share