Dark

CURB
Curbline Properties Corp.
stock NYSE

At Close

Aug 5, 2026 3:59:57 PM EDT

30.08USD+0.150%(+0.04)953,017

24.65Bid 34.60Ask 9.95Spread

Pre-market

Aug 3, 2026 9:20:30 AM EDT

30.49USD-0.490%(-0.15)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

30.06USD-0.083%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	1	1	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			CURB261218C00040000
35.00 C	0.65	0%	1	1	07-22	CURB261218C00035000
30.00 C	2.15	+53.57%	1	11	05-29	CURB261218C00030000
25.00 C	3.70	0%	1	1	04-16	CURB261218C00025000
22.50 C	0	0%	0			CURB261218C00022500
20.00 C	0	0%	0			CURB261218C00020000
17.50 C	0	0%	0			CURB261218C00017500
15.00 C	0	0%	0			CURB261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			CURB261218P00040000
35.00 P	5.40	0%	1	1	06-30	CURB261218P00035000
30.00 P	1.40	0%	1	1	07-29	CURB261218P00030000
25.00 P	0.45	-55.00%	1	3	07-13	CURB261218P00025000
22.50 P	0	0%	0			CURB261218P00022500
20.00 P	0	0%	0			CURB261218P00020000
17.50 P	0	0%	0			CURB261218P00017500
15.00 P	0	0%	0			CURB261218P00015000

.dark-mode .BqWW1J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BqWW1J{ color: #333333; background-color: white; border: 2px solid #333333; }CURBCurbline Properties Corp.stock NYSE