Dark

CURB
Curbline Properties Corp.
stock NYSE

At Close

Aug 5, 2026 3:59:57 PM EDT

30.08USD+0.150%(+0.04)953,017

24.65Bid 34.60Ask 9.95Spread

Pre-market

Aug 3, 2026 9:20:30 AM EDT

30.49USD-0.490%(-0.15)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

30.06USD-0.083%(-0.02)1

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	30.2700	30.2800	29.9800	30.0800	+0.100%	953,017	0.000%
2026-08-04	30.0300	30.5000	29.5650	30.0500	-0.661%	1,206,215	+0.100%
2026-08-03	30.5200	30.9100	30.2500	30.2500	-1.273%	1,488,901	-0.562%
2026-07-31	30.6900	30.6900	30.3000	30.6400	+0.196%	756,845	-1.828%
2026-07-30	30.8100	30.8100	30.2100	30.5800	-0.391%	903,040	-1.635%
2026-07-29	31.2800	31.5900	30.3550	30.7000	-3.002%	1,075,149	-2.020%
2026-07-28	30.8500	32.1500	30.4100	31.6500	+0.349%	2,089,696	-4.961%
2026-07-27	31.5800	31.8800	30.9450	31.5400	-0.063%	1,241,476	-4.629%
2026-07-24	31.5400	31.7700	31.2200	31.5600	+0.960%	1,199,047	-4.689%
2026-07-23	30.5900	31.2700	30.5400	31.2600	+1.461%	2,021,140	-3.775%
2026-07-22	31.7000	31.7350	30.7201	30.8100	-2.961%	1,397,345	-2.369%
2026-07-21	31.4400	31.7500	31.2800	31.7500	+1.503%	1,635,108	-5.260%
2026-07-20	31.6300	31.9000	31.0800	31.2800	-1.138%	1,693,196	-3.836%
2026-07-17	30.9500	31.7300	30.7600	31.6400	+2.097%	1,479,710	-4.930%
2026-07-16	30.4100	31.0100	30.1700	30.9900	+2.176%	1,969,377	-2.936%
2026-07-15	30.3500	30.7800	30.2100	30.3300	+0.033%	972,867	-0.824%
2026-07-14	30.4700	30.5200	30.1850	30.3200	+0.033%	1,116,906	-0.792%
2026-07-13	30.4400	30.5600	30.2150	30.3100	-0.329%	883,615	-0.759%
2026-07-10	30.6000	30.6100	30.2300	30.4100	-0.295%	793,841	-1.085%
2026-07-09	30.6000	30.7100	30.3800	30.5000	0.000%	1,290,122	-1.377%
2026-07-08	30.4800	30.7300	30.4300	30.5000	-0.489%	2,328,152	-1.377%
2026-07-07	30.3500	30.6900	30.2800	30.6500	+1.760%	1,633,970	-1.860%
2026-07-06	30.2800	30.4400	29.8600	30.1200	-0.725%	816,849	-0.133%
2026-07-02	30.5000	30.5000	30.1000	30.3400	+1.133%	1,482,345	-0.857%
2026-07-01	30.1400	30.3900	29.8800	30.0000	-1.316%	1,679,760	+0.267%
2026-06-30	29.7900	30.8200	29.7500	30.4000	-2.782%	6,616,675	-1.053%
2026-06-29	31.3800	31.5400	31.0900	31.2700	-1.232%	1,220,928	-3.806%
2026-06-26	31.4100	31.8700	31.2000	31.6600	+1.053%	3,449,096	-4.991%
2026-06-25	31.2500	31.5350	30.9000	31.3300	+0.160%	878,815	-3.990%
2026-06-24	31.1200	31.3500	30.9750	31.2800	+0.903%	972,722	-3.836%
2026-06-23	30.5200	31.0850	30.3450	31.0000	+1.907%	738,386	-2.968%
2026-06-22	30.0800	30.6800	29.9700	30.4200	+1.875%	841,042	-1.118%
2026-06-18	29.7300	30.0850	29.6000	29.8600	-0.500%	1,705,958	+0.737%
2026-06-17	30.4600	30.7700	29.8650	30.0100	-1.832%	1,133,387	+0.233%
2026-06-16	30.8200	30.9600	30.2400	30.5700	+0.394%	1,092,828	-1.603%
2026-06-15	30.6400	30.8750	30.1100	30.4500	-1.647%	1,140,757	-1.215%
2026-06-12	30.0900	30.9900	29.9500	30.9600	+3.649%	845,863	-2.842%
2026-06-11	29.8500	30.1900	29.4400	29.8700	+0.810%	734,550	+0.703%
2026-06-10	29.9400	30.3150	29.6100	29.6300	-0.570%	1,403,982	+1.519%
2026-06-09	29.4500	30.0550	29.3400	29.8000	+1.985%	1,135,916	+0.940%
2026-06-08	29.3600	29.6000	28.9800	29.2200	-0.171%	748,213	+2.943%
2026-06-05	28.7300	29.4150	28.7300	29.2700	+1.070%	845,263	+2.767%
2026-06-04	29.3200	29.4900	28.8450	28.9600	-0.138%	1,418,475	+3.867%
2026-06-03	28.5700	29.1600	28.5700	29.0000	-0.034%	802,972	+3.724%
2026-06-02	28.7200	29.3200	28.6100	29.0100	+1.186%	683,200	+3.688%
2026-06-01	29.1600	29.1800	28.3600	28.6700	-1.579%	749,436	+4.918%
2026-05-29	29.0000	29.2800	28.7600	29.1300	-0.103%	1,091,533	+3.261%
2026-05-28	28.9700	29.4800	28.7200	29.1600	+0.760%	653,377	+3.155%
2026-05-27	28.7200	29.0500	28.6450	28.9400	+0.591%	445,862	+3.939%
2026-05-26	28.1900	28.7800	28.1600	28.7700	+1.589%	731,830	+4.553%
2026-05-22	28.9000	28.9000	28.2900	28.3200	-1.290%	606,990	+6.215%
2026-05-21	28.2700	28.6900	27.9400	28.6900	+0.986%	507,521	+4.845%
2026-05-20	27.8300	28.4700	27.7550	28.4100	+2.415%	621,655	+5.878%
2026-05-19	27.6500	27.9050	27.5100	27.7400	+0.036%	444,956	+8.435%
2026-05-18	27.7000	28.1400	27.5000	27.7300	+0.471%	836,560	+8.475%
2026-05-15	27.5400	28.0200	27.3600	27.6000	-0.933%	828,916	+8.986%
2026-05-14	27.7600	27.8700	27.4700	27.8600	+1.642%	792,496	+7.968%
2026-05-13	27.5600	27.7200	27.2700	27.4100	-1.047%	636,290	+9.741%
2026-05-12	27.9800	28.0900	27.6900	27.7000	-1.001%	606,476	+8.592%
2026-05-11	27.9600	28.2800	27.7600	27.9800	+0.359%	927,571	+7.505%
2026-05-08	27.5800	27.9100	27.4900	27.8800	+1.161%	938,683	+7.891%
2026-05-07	27.6800	27.7400	27.4600	27.5600	-0.362%	584,657	+9.144%
2026-05-06	27.7600	27.9500	27.6000	27.6600	+0.072%	569,120	+8.749%
2026-05-05	27.8600	27.9500	27.4250	27.6400	+1.283%	1,279,791	+8.828%
2026-05-04	27.1600	27.7070	27.1600	27.2900	-0.728%	587,719	+10.224%
2026-05-01	27.7600	27.7800	27.4000	27.4900	-0.399%	534,446	+9.422%
2026-04-30	27.4700	27.8650	27.3000	27.6000	-0.109%	640,468	+8.986%
2026-04-29	28.6800	28.7350	27.4850	27.6300	-3.929%	1,084,216	+8.867%
2026-04-28	28.6000	28.9400	27.9750	28.7600	+1.518%	1,051,177	+4.590%
2026-04-27	27.9800	28.5800	27.8700	28.3300	+0.819%	983,073	+6.177%
2026-04-24	28.2500	28.3400	27.9500	28.1000	-0.812%	464,370	+7.046%
2026-04-23	27.7400	28.3700	27.5300	28.3300	+3.356%	1,195,403	+6.177%
2026-04-22	27.2400	27.4800	26.8400	27.4100	+1.219%	917,815	+9.741%
2026-04-21	27.6400	27.6800	26.9400	27.0800	-2.026%	780,399	+11.078%
2026-04-20	28.1000	28.2500	27.4700	27.6400	-2.090%	920,714	+8.828%
2026-04-17	27.8000	28.2500	27.6600	28.2300	+2.209%	1,116,725	+6.553%
2026-04-16	27.1100	27.6700	27.1100	27.6200	+1.694%	464,525	+8.907%
2026-04-15	27.2700	27.2700	27.0050	27.1600	-0.549%	305,243	+10.751%
2026-04-14	27.4200	27.6600	27.1550	27.3100	-0.763%	811,916	+10.143%
2026-04-13	27.4700	27.5300	27.0500	27.5200	0.000%	461,297	+9.302%
2026-04-10	27.3400	27.5700	27.2400	27.5200	+0.917%	331,334	+9.302%
2026-04-09	27.2300	27.7000	27.1900	27.2700	-0.329%	536,665	+10.304%
2026-04-08	27.1300	27.5300	27.0400	27.3600	+2.128%	1,111,883	+9.942%
2026-04-07	26.0900	26.8150	26.0375	26.7900	+2.683%	954,940	+12.281%
2026-04-06	26.0700	26.3700	25.9300	26.0900	-0.382%	737,892	+15.293%
2026-04-02	26.2100	26.3900	25.9500	26.1900	+0.847%	639,872	+14.853%
2026-04-01	25.7500	26.1250	25.7500	25.9700	+0.698%	727,922	+15.826%
2026-03-31	25.9500	26.2300	25.4600	25.7900	+0.664%	903,831	+16.634%
2026-03-30	25.8100	26.0200	25.5100	25.6200	+0.078%	861,625	+17.408%
2026-03-27	25.6600	25.8700	25.5700	25.6000	-0.195%	383,241	+17.500%
2026-03-26	25.6300	25.8129	25.6200	25.6500	+0.117%	478,568	+17.271%
2026-03-25	25.9300	25.9300	25.5600	25.6200	-0.582%	501,229	+17.408%
2026-03-24	25.7500	26.0500	25.3000	25.7700	-0.502%	510,960	+16.725%
2026-03-23	26.0000	26.3400	25.7300	25.9000	+1.569%	698,716	+16.139%
2026-03-20	26.1800	26.1800	25.2850	25.5000	-2.560%	1,657,149	+17.961%
2026-03-19	26.3600	26.3900	25.9100	26.1700	-0.267%	724,367	+14.941%
2026-03-18	26.3200	26.5100	26.1700	26.2400	-2.090%	954,470	+14.634%
2026-03-17	27.1400	27.1400	26.6400	26.8000	+0.337%	660,984	+12.239%
2026-03-16	26.7800	27.2800	26.6200	26.7100	+0.716%	706,110	+12.617%
2026-03-13	26.9500	27.0700	26.5050	26.5200	-0.711%	806,305	+13.424%
2026-03-12	26.4500	26.7500	26.3010	26.7100	-0.299%	821,028	+12.617%
2026-03-11	26.8400	27.0600	26.6100	26.7900	-1.217%	705,815	+12.281%
2026-03-10	26.6100	27.4500	26.5500	27.1200	+0.743%	863,633	+10.914%
2026-03-09	26.9700	27.1550	26.3900	26.9200	-1.680%	1,365,541	+11.738%
2026-03-06	27.7800	27.9300	27.3500	27.3800	-2.319%	643,844	+9.861%
2026-03-05	28.0900	28.1950	27.6100	28.0300	-1.198%	544,133	+7.314%
2026-03-04	28.4400	28.6450	28.0900	28.3700	+0.071%	690,822	+6.027%
2026-03-03	27.7000	28.4200	27.7000	28.3500	+0.461%	650,590	+6.102%
2026-03-02	27.5200	28.2800	27.4100	28.2200	+1.474%	840,392	+6.591%
2026-02-27	27.9600	28.5100	27.7200	27.8100	-1.383%	1,714,930	+8.163%
2026-02-26	28.1600	28.2800	27.8350	28.2000	+0.249%	749,629	+6.667%
2026-02-25	28.3300	28.3300	27.5200	28.1300	+1.810%	947,037	+6.932%
2026-02-24	27.8200	27.9300	27.4400	27.6300	-0.504%	1,005,614	+8.867%
2026-02-23	27.3400	28.0000	27.2150	27.7700	+1.908%	930,692	+8.318%
2026-02-20	26.8500	27.3200	26.4900	27.2500	+1.945%	789,608	+10.385%
2026-02-19	26.6600	26.9200	26.4650	26.7300	+0.263%	572,153	+12.533%
2026-02-18	26.9900	27.0500	26.5200	26.6600	-1.515%	1,095,926	+12.828%
2026-02-17	26.7300	27.1000	26.4600	27.0700	+3.321%	1,519,130	+11.119%
2026-02-13	25.5400	26.2200	25.3600	26.2000	+3.312%	1,159,477	+14.809%
2026-02-12	25.5000	25.5400	24.9800	25.3600	-0.782%	2,541,431	+18.612%
2026-02-11	25.6000	25.7500	25.4000	25.5600	-0.661%	2,710,102	+17.684%
2026-02-10	25.4900	26.0300	25.4900	25.7300	+0.273%	441,886	+16.906%
2026-02-09	25.5100	26.0100	25.0700	25.6600	+1.543%	934,906	+17.225%
2026-02-06	25.5900	26.0100	25.2500	25.2700	-0.355%	1,112,234	+19.034%
2026-02-05	24.9200	25.4250	24.6100	25.3600	+2.548%	735,127	+18.612%
2026-02-04	24.6100	24.9200	24.4200	24.7300	+1.145%	641,418	+21.634%
2026-02-03	24.2300	24.5400	23.5947	24.4500	+0.617%	694,784	+23.027%
2026-02-02	24.5900	24.6300	24.1100	24.3000	+0.206%	640,977	+23.786%
2026-01-30	23.8600	24.3699	23.8500	24.2500	+1.126%	698,903	+24.041%
2026-01-29	23.7800	24.1000	23.5000	23.9800	+1.783%	538,783	+25.438%
2026-01-28	23.8100	24.0280	23.4500	23.5600	-1.008%	400,427	+27.674%
2026-01-27	23.7800	23.8400	23.6100	23.8000	-0.126%	480,751	+26.387%
2026-01-26	24.0300	24.1100	23.7900	23.8300	-0.750%	520,093	+26.227%
2026-01-23	23.9500	24.1600	23.8200	24.0100	-0.042%	822,437	+25.281%
2026-01-22	24.3300	24.7197	24.0000	24.0200	-1.598%	821,227	+25.229%
2026-01-21	24.7500	24.7700	24.2600	24.4100	-0.449%	1,069,805	+23.228%
2026-01-20	24.7800	24.8600	24.3600	24.5200	-0.204%	748,584	+22.675%
2026-01-16	24.0500	24.6400	23.9250	24.5700	+2.460%	793,028	+22.426%
2026-01-15	24.0200	24.2150	23.9000	23.9800	-0.083%	507,224	+25.438%
2026-01-14	24.1300	24.2300	23.7950	24.0000	-0.580%	615,693	+25.333%
2026-01-13	24.0500	24.4150	23.7700	24.1400	+0.374%	792,046	+24.606%
2026-01-12	23.3900	24.1900	23.3900	24.0500	+2.340%	869,061	+25.073%
2026-01-09	23.4300	23.5300	23.1700	23.5000	+0.128%	612,966	+28.000%
2026-01-08	23.2500	23.7700	23.1350	23.4700	+0.600%	899,106	+28.164%
2026-01-07	23.3700	23.4500	23.1850	23.3300	+0.301%	435,660	+28.933%
2026-01-06	23.0900	23.3600	22.9950	23.2600	+0.259%	559,509	+29.321%
2026-01-05	22.9700	23.3000	22.9400	23.2000	+0.303%	594,365	+29.655%
2026-01-02	23.0800	23.2500	22.8400	23.1300	-0.345%	588,933	+30.048%
2025-12-31	23.3600	23.3600	23.0300	23.2100	-0.386%	459,602	+29.599%
2025-12-30	23.1900	23.4500	23.1000	23.3000	+0.172%	502,742	+29.099%
2025-12-29	23.2900	23.4200	23.0950	23.2600	+0.215%	302,864	+29.321%
2025-12-26	23.3200	23.3500	22.9700	23.2100	-0.172%	326,350	+29.599%
2025-12-24	23.1300	23.3400	22.9500	23.2500	+0.519%	250,704	+29.376%
2025-12-23	23.0500	23.1900	22.9400	23.1300	0.000%	404,184	+30.048%
2025-12-22	23.0800	23.3100	22.9850	23.1300	-1.280%	419,115	+30.048%
2025-12-19	23.2300	23.6099	22.7400	23.4300	+0.991%	1,350,305	+28.382%
2025-12-18	23.2800	23.2900	23.0000	23.2000	-0.043%	638,883	+29.655%
2025-12-17	22.9800	23.2950	22.9000	23.2100	+0.738%	718,930	+29.599%
2025-12-16	23.0400	23.3900	22.7950	23.0400	-0.260%	962,520	+30.556%
2025-12-15	22.8500	23.3100	22.8500	23.1000	+0.873%	1,388,929	+30.216%
2025-12-12	22.7100	23.1100	22.3300	22.9000	+0.881%	1,256,936	+31.354%
2025-12-11	23.0500	23.2400	22.4000	22.7000	-0.656%	2,434,860	+32.511%
2025-12-10	23.0300	23.7800	22.7400	22.8500	-0.997%	1,497,956	+31.641%
2025-12-09	23.6400	23.7500	22.7600	23.0800	+0.304%	1,064,165	+30.329%
2025-12-08	23.3400	23.9100	22.9100	23.0100	-1.456%	635,338	+30.726%
2025-12-05	23.6000	24.0000	23.0800	23.3500	-1.268%	490,743	+28.822%
2025-12-04	23.7600	23.9700	23.5900	23.6500	+0.169%	659,491	+27.188%
2025-12-03	23.4600	23.9900	23.3200	23.6100	+0.811%	1,348,598	+27.404%
2025-12-02	24.0000	24.1400	23.3800	23.4200	-1.803%	763,965	+28.437%
2025-12-01	23.7300	24.0200	23.6200	23.8500	-0.376%	423,424	+26.122%
2025-11-28	24.0000	24.1350	23.5700	23.9400	+0.084%	235,243	+25.647%
2025-11-26	23.8400	24.2200	23.8400	23.9200	-0.042%	677,883	+25.753%
2025-11-25	23.6800	24.0900	23.5900	23.9300	+1.917%	849,652	+25.700%
2025-11-24	23.2100	23.5700	23.0150	23.4800	+0.385%	485,215	+28.109%
2025-11-21	23.4100	23.7300	23.2950	23.3900	+0.776%	901,141	+28.602%
2025-11-20	23.4000	23.7200	23.1200	23.2100	-0.129%	375,013	+29.599%
2025-11-19	23.6800	23.7600	23.1550	23.2400	-0.300%	420,417	+29.432%
2025-11-18	23.1000	23.4050	22.8100	23.3100	+0.822%	367,133	+29.043%
2025-11-17	23.2500	23.2600	22.9400	23.1200	-0.559%	935,122	+30.104%
2025-11-14	23.2300	23.3045	23.0400	23.2500	+0.216%	365,826	+29.376%
2025-11-13	23.0400	23.3700	23.0400	23.2000	0.000%	504,032	+29.655%
2025-11-12	23.1400	23.7500	22.5800	23.2000	-0.172%	825,823	+29.655%
2025-11-11	23.6200	23.9710	23.2200	23.2400	-1.106%	787,045	+29.432%
2025-11-10	23.0000	23.6700	22.8100	23.5000	+1.864%	1,158,104	+28.000%
2025-11-07	23.0800	24.0000	22.7700	23.0700	+0.304%	794,445	+30.386%
2025-11-06	22.8400	23.3300	22.7550	23.0000	+0.174%	871,953	+30.783%
2025-11-05	23.1000	23.4000	22.3100	22.9600	-0.992%	746,893	+31.010%
2025-11-04	23.3200	23.3550	23.0000	23.1900	-0.643%	947,926	+29.711%
2025-11-03	22.8400	23.3500	22.2950	23.3400	+1.214%	1,077,075	+28.877%
2025-10-31	23.4600	23.6700	23.0400	23.0600	-2.288%	932,649	+30.442%
2025-10-30	23.7700	23.9555	23.0100	23.6000	-0.965%	954,185	+27.458%
2025-10-29	24.1400	24.2500	23.7200	23.8300	-1.813%	871,775	+26.227%
2025-10-28	24.9700	25.0000	23.9950	24.2700	-1.939%	1,143,076	+23.939%
2025-10-27	24.5200	24.8200	24.4000	24.7500	+0.979%	1,248,254	+21.535%
2025-10-24	24.4500	24.6000	23.8800	24.5100	+1.197%	728,143	+22.725%
2025-10-23	24.3600	24.5000	23.8800	24.2200	-0.738%	756,940	+24.195%
2025-10-22	24.2800	24.5400	24.0100	24.4000	+0.702%	874,491	+23.279%
2025-10-21	23.5000	24.2300	23.3750	24.2300	+3.194%	971,443	+24.144%
2025-10-20	23.5800	23.7300	23.2500	23.4800	-0.170%	301,737	+28.109%
2025-10-17	22.7500	23.6350	22.7500	23.5200	+2.842%	584,673	+27.891%
2025-10-16	22.8000	22.9900	22.6100	22.8700	+0.307%	395,936	+31.526%
2025-10-15	22.9300	23.3100	22.7450	22.8000	-0.393%	496,166	+31.930%
2025-10-14	22.5300	22.9300	22.5300	22.8900	+1.418%	314,132	+31.411%
2025-10-13	22.3100	22.6900	22.2500	22.5700	+0.939%	338,587	+33.274%
2025-10-10	22.5300	22.8150	22.2900	22.3600	-0.887%	638,293	+34.526%
2025-10-09	22.7300	22.8150	22.5000	22.5600	-1.269%	490,806	+33.333%
2025-10-08	22.6900	23.1400	22.6000	22.8500	+0.395%	391,686	+31.641%
2025-10-07	23.0600	23.1700	22.6550	22.7600	-1.939%	372,194	+32.162%
2025-10-06	23.6000	23.6300	23.2000	23.2100	-1.444%	538,613	+29.599%
2025-10-03	23.3900	24.2750	23.0200	23.5500	+3.199%	1,071,816	+27.728%
2025-10-02	22.6000	22.8300	22.3500	22.8200	+1.739%	618,535	+31.814%
2025-10-01	22.1300	22.5200	22.1200	22.4300	+0.583%	503,932	+34.106%
2025-09-30	22.1800	22.3300	22.0800	22.3000	-0.535%	370,793	+34.888%
2025-09-29	22.3900	22.6200	22.1800	22.4200	-0.356%	695,506	+34.166%
2025-09-26	22.3800	22.6450	22.3800	22.5000	+0.536%	437,905	+33.689%
2025-09-25	22.5700	22.5700	22.2377	22.3800	+0.089%	232,791	+34.406%
2025-09-24	22.5400	22.7200	22.3150	22.3600	-1.062%	519,993	+34.526%
2025-09-23	22.5300	22.8100	22.4950	22.6000	+0.089%	394,339	+33.097%
2025-09-22	22.3500	22.6300	22.1400	22.5800	+0.490%	470,779	+33.215%
2025-09-19	22.8000	22.8000	22.3500	22.4700	-1.013%	1,072,598	+33.867%
2025-09-18	22.6000	22.8300	22.4800	22.7000	+1.159%	360,455	+32.511%
2025-09-17	22.1300	22.7400	22.1300	22.4400	+1.538%	630,015	+34.046%
2025-09-16	22.3500	22.4900	21.9300	22.1000	-1.559%	425,021	+36.109%
2025-09-15	22.4900	22.6600	22.3000	22.4500	-0.089%	424,893	+33.987%
2025-09-12	22.8200	22.8500	22.4700	22.4700	-1.706%	451,495	+33.867%
2025-09-11	22.3000	22.9050	22.3000	22.8600	+2.282%	594,059	+31.584%
2025-09-10	22.4900	22.6100	22.2180	22.3500	-0.711%	642,585	+34.586%
2025-09-09	22.1400	22.6600	22.1150	22.5100	-0.310%	435,234	+33.629%
2025-09-08	22.9400	23.1600	22.3900	22.5800	-1.612%	577,035	+33.215%
2025-09-05	22.8100	23.4900	22.6400	22.9500	+0.614%	396,325	+31.068%
2025-09-04	22.2700	22.9250	22.1200	22.8100	+2.471%	929,232	+31.872%
2025-09-03	22.0900	22.5150	22.0900	22.2600	+0.180%	616,921	+35.130%
2025-09-02	22.2900	22.6900	22.1200	22.2200	-1.376%	639,859	+35.374%
2025-08-29	22.6100	22.7500	22.3000	22.5300	-0.177%	320,095	+33.511%
2025-08-28	22.8200	22.8200	22.2800	22.5700	-0.748%	930,728	+33.274%
2025-08-27	22.3900	22.8500	22.3900	22.7400	+1.202%	810,949	+32.278%
2025-08-26	22.3600	22.5950	22.2150	22.4700	+0.762%	1,052,294	+33.867%
2025-08-25	22.5900	22.7900	22.1700	22.3000	-1.849%	608,381	+34.888%
2025-08-22	22.3900	22.8550	22.1300	22.7200	+2.250%	914,674	+32.394%
2025-08-21	22.1700	22.4000	22.1600	22.2200	-0.537%	239,355	+35.374%
2025-08-20	22.3600	22.5150	22.0900	22.3400	+0.179%	373,066	+34.646%
2025-08-19	22.0900	22.4650	22.0700	22.3000	+1.180%	314,036	+34.888%
2025-08-18	22.4000	22.6200	22.0100	22.0400	-1.783%	439,222	+36.479%
2025-08-15	22.7700	22.8700	22.3400	22.4400	-1.189%	548,603	+34.046%
2025-08-14	22.6500	22.9500	22.3481	22.7100	-0.395%	670,848	+32.453%
2025-08-13	22.6500	22.8900	22.3700	22.8000	+0.751%	679,930	+31.930%
2025-08-12	22.0900	22.6300	21.8850	22.6300	+3.333%	631,286	+32.921%
2025-08-11	22.1300	22.1600	21.7550	21.9000	-0.770%	505,239	+37.352%
2025-08-08	22.7600	22.8500	22.0700	22.0700	-2.215%	465,497	+36.294%
2025-08-07	22.5900	22.5900	22.2200	22.5700	+0.400%	538,331	+33.274%
2025-08-06	22.5000	22.8700	22.4450	22.4800	+0.089%	849,382	+33.808%
2025-08-05	21.8500	22.5000	21.7300	22.4600	+2.604%	831,565	+33.927%
2025-08-04	22.0400	22.1100	21.6250	21.8900	0.000%	498,658	+37.414%
2025-08-01	22.1000	22.2450	21.6200	21.8900	-0.950%	565,844	+37.414%
2025-07-31	22.0900	22.3800	21.9900	22.1000	-1.471%	717,908	+36.109%
2025-07-30	23.0400	23.1600	22.0500	22.4300	-2.223%	1,065,112	+34.106%
2025-07-29	23.8900	24.0487	22.5100	22.9400	-1.840%	1,734,461	+31.125%
2025-07-28	22.8700	23.3800	22.7800	23.3700	+2.231%	954,294	+28.712%
2025-07-25	22.8700	22.9750	22.4100	22.8600	0.000%	631,678	+31.584%
2025-07-24	22.8800	23.1000	22.6200	22.8600	-0.824%	485,752	+31.584%
2025-07-23	23.3800	23.4700	22.9750	23.0500	-1.073%	428,119	+30.499%
2025-07-22	23.0100	23.3450	23.0100	23.3000	+1.393%	396,551	+29.099%
2025-07-21	22.9900	23.2400	22.8700	22.9800	+0.174%	549,217	+30.896%
2025-07-18	23.2600	23.3200	22.8600	22.9400	-0.821%	559,269	+31.125%
2025-07-17	22.8700	23.3300	22.8500	23.1300	+1.225%	510,477	+30.048%
2025-07-16	22.5800	23.0100	22.5500	22.8500	+1.601%	930,254	+31.641%
2025-07-15	22.9400	22.9400	22.3600	22.4900	-1.489%	421,516	+33.748%
2025-07-14	22.6600	22.8800	22.5900	22.8300	+0.308%	314,575	+31.756%
2025-07-11	22.4100	22.8400	22.3900	22.7600	+0.708%	405,623	+32.162%
2025-07-10	22.1700	22.7500	22.1700	22.6000	+1.573%	565,300	+33.097%
2025-07-09	22.0800	22.4000	22.0800	22.2500	+0.816%	683,694	+35.191%
2025-07-08	22.2700	22.5100	22.0500	22.0700	-1.429%	293,451	+36.294%
2025-07-07	22.8000	23.0400	22.2700	22.3900	-2.227%	580,949	+34.346%
2025-07-03	22.9800	23.1050	22.8100	22.9000	-0.087%	219,202	+31.354%
2025-07-02	22.7900	22.9800	22.4300	22.9200	+0.526%	440,452	+31.239%
2025-07-01	22.7400	23.1600	22.6000	22.8000	-0.131%	541,505	+31.930%
2025-06-30	22.8300	23.0000	22.3650	22.8300	-0.175%	598,058	+31.756%
2025-06-27	22.8500	22.9600	22.6200	22.8700	+0.131%	1,113,339	+31.526%
2025-06-26	22.6300	22.8800	22.4700	22.8400	+1.286%	380,011	+31.699%
2025-06-25	22.9800	23.0400	22.5100	22.5500	-2.381%	483,236	+33.392%
2025-06-24	23.3200	23.4000	23.0800	23.1000	-0.688%	322,901	+30.216%
2025-06-23	23.0600	23.2900	22.8800	23.2600	+1.528%	654,199	+29.321%
2025-06-20	22.6100	23.0400	22.4300	22.9100	+1.372%	1,320,818	+31.296%
2025-06-18	22.3600	22.7300	22.3250	22.6000	+0.266%	377,825	+33.097%
2025-06-17	22.4200	22.7600	22.4200	22.5400	-0.221%	412,049	+33.452%
2025-06-16	22.6200	22.6650	22.3200	22.5900	+0.624%	676,255	+33.156%
2025-06-13	22.4600	22.5800	22.2400	22.4500	-1.232%	504,912	+33.987%
2025-06-12	22.6500	22.8300	22.5100	22.7300	-0.263%	361,182	+32.336%
2025-06-11	23.1700	23.2600	22.7400	22.7900	-1.427%	567,832	+31.988%
2025-06-10	23.0800	23.2700	22.9500	23.1200	+1.005%	273,176	+30.104%
2025-06-09	22.7700	22.9500	22.6400	22.8900	+0.439%	338,955	+31.411%
2025-06-06	22.8100	22.9500	22.5000	22.7900	+0.574%	857,087	+31.988%
2025-06-05	22.9300	22.9800	22.5400	22.6600	-1.177%	952,910	+32.745%
2025-06-04	22.8200	23.0000	22.7100	22.9300	+0.219%	445,448	+31.182%
2025-06-03	22.8500	23.1050	22.6100	22.8800	+0.616%	370,946	+31.469%
2025-06-02	22.5700	22.7600	22.0300	22.7400	+0.220%	489,282	+32.278%
2025-05-30	22.6600	22.7400	22.3200	22.6900	+0.221%	685,997	+32.569%
2025-05-29	22.4200	22.7200	22.3600	22.6400	+0.622%	366,184	+32.862%
2025-05-28	22.8000	22.8300	22.4600	22.5000	-1.445%	334,982	+33.689%
2025-05-27	22.4900	22.9000	22.3850	22.8300	+2.377%	387,651	+31.756%
2025-05-23	22.2300	22.3700	22.1350	22.3000	0.000%	454,496	+34.888%
2025-05-22	22.2200	22.4500	22.0900	22.3000	-0.134%	373,877	+34.888%
2025-05-21	23.0700	23.2750	22.2700	22.3300	-3.708%	382,337	+34.707%
2025-05-20	23.5600	23.6700	23.0800	23.1900	-1.820%	596,261	+29.711%
2025-05-19	23.4200	23.7500	23.4200	23.6200	-0.505%	194,529	+27.350%
2025-05-16	23.5300	23.7400	23.4600	23.7400	+1.021%	264,603	+26.706%
2025-05-15	23.2000	23.5500	22.9000	23.5000	+1.644%	193,969	+28.000%
2025-05-14	23.2100	23.2500	22.8100	23.1200	-1.197%	416,522	+30.104%
2025-05-13	23.8000	23.8500	23.2700	23.4000	-1.474%	426,326	+28.547%
2025-05-12	24.0500	24.0500	23.5900	23.7500	+1.713%	264,078	+26.653%
2025-05-09	23.5400	23.5400	23.2310	23.3500	-0.596%	321,866	+28.822%
2025-05-08	23.7000	23.9600	23.0050	23.4900	+0.470%	301,322	+28.054%
2025-05-07	23.6100	23.8150	23.2200	23.3800	-0.637%	540,138	+28.657%
2025-05-06	23.1800	23.8700	22.9900	23.5300	+0.685%	532,544	+27.837%
2025-05-05	23.5200	23.5500	23.3100	23.3700	-0.764%	286,191	+28.712%
2025-05-02	23.4700	23.9150	23.3000	23.5500	+1.596%	363,904	+27.728%
2025-05-01	23.0400	23.3500	22.6000	23.1800	+1.267%	403,798	+29.767%
2025-04-30	22.8000	23.0200	22.2050	22.8900	0.000%	539,062	+31.411%
2025-04-29	23.0800	23.2400	22.7000	22.8900	-1.294%	771,923	+31.411%
2025-04-28	23.2800	23.4850	22.8950	23.1900	-0.387%	613,637	+29.711%
2025-04-25	22.8400	23.3100	22.1800	23.2800	+0.998%	672,348	+29.210%
2025-04-24	22.4800	23.5200	22.4800	23.0500	-1.496%	1,593,497	+30.499%
2025-04-23	23.3000	23.5150	23.1300	23.4000	+1.474%	681,862	+28.547%
2025-04-22	23.0000	23.2800	22.8100	23.0600	+1.496%	781,053	+30.442%
2025-04-21	23.0700	23.1900	22.4900	22.7200	-1.984%	435,125	+32.394%
2025-04-17	22.7400	23.3300	22.7400	23.1800	+1.935%	747,205	+29.767%
2025-04-16	22.8400	22.9900	22.4900	22.7400	-0.219%	447,350	+32.278%
2025-04-15	23.1200	23.3800	22.7300	22.7900	-1.085%	282,196	+31.988%
2025-04-14	22.8400	23.1850	22.5950	23.0400	+1.902%	726,200	+30.556%
2025-04-11	22.0200	22.7400	21.4650	22.6100	+2.773%	1,033,257	+33.038%
2025-04-10	22.0000	22.5500	21.2150	22.0000	-1.610%	1,142,841	+36.727%
2025-04-09	21.4100	22.8900	20.9100	22.3600	+3.903%	1,214,316	+34.526%
2025-04-08	22.9200	23.1300	21.4600	21.5200	-4.143%	941,264	+39.777%
2025-04-07	22.4800	23.3700	21.9400	22.4500	-3.149%	1,063,097	+33.987%
2025-04-04	23.6400	23.9200	22.7800	23.1800	-4.373%	1,151,425	+29.767%
2025-04-03	24.3100	24.5950	23.5400	24.2400	-2.846%	909,896	+24.092%
2025-04-02	24.4500	25.1700	24.3900	24.9500	+1.053%	921,344	+20.561%
2025-04-01	24.0500	24.6900	23.9400	24.6900	+2.067%	1,179,776	+21.831%
2025-03-31	23.8300	24.3100	23.8000	24.1900	+1.383%	537,105	+24.349%
2025-03-28	24.1500	24.2000	23.7000	23.8600	-0.790%	420,224	+26.069%
2025-03-27	23.7300	24.2400	23.7300	24.0500	+1.520%	653,741	+25.073%
2025-03-26	23.4900	23.7800	23.4300	23.6900	+0.637%	428,217	+26.973%
2025-03-25	23.4400	23.5900	23.2800	23.5400	-0.675%	954,900	+27.782%
2025-03-24	23.4700	23.8200	23.3100	23.7000	+1.717%	418,989	+26.920%
2025-03-21	23.3600	23.7200	23.1200	23.3000	-1.187%	1,556,661	+29.099%
2025-03-20	23.3700	23.7800	23.3700	23.5800	-0.590%	478,665	+27.566%
2025-03-19	23.8400	24.0550	23.4150	23.7200	-0.712%	751,250	+26.813%
2025-03-18	23.6100	24.0600	23.4600	23.8900	+1.058%	789,879	+25.910%
2025-03-17	23.2700	23.6900	23.2700	23.6400	+1.199%	524,291	+27.242%
2025-03-14	23.1800	23.7050	23.1800	23.3600	+0.516%	489,836	+28.767%
2025-03-13	24.1300	24.2250	23.1900	23.2400	-3.927%	437,492	+29.432%
2025-03-12	24.1800	24.4000	23.8900	24.1900	-0.124%	574,077	+24.349%
2025-03-11	23.5600	24.3700	23.5100	24.2200	+3.726%	1,291,999	+24.195%
2025-03-10	23.8500	24.0200	23.3200	23.3500	-2.383%	879,692	+28.822%
2025-03-07	24.1800	24.2000	23.5040	23.9200	-0.375%	550,636	+25.753%
2025-03-06	23.8900	24.2200	23.6000	24.0100	-0.785%	336,968	+25.281%
2025-03-05	24.0300	24.3800	24.0100	24.2000	+0.249%	446,987	+24.298%
2025-03-04	24.2500	24.4800	24.0000	24.1400	-0.984%	482,316	+24.606%
2025-03-03	24.7000	24.8000	24.1650	24.3800	-1.015%	489,211	+23.380%
2025-02-28	24.5100	24.7200	24.1700	24.6300	+0.860%	1,779,220	+22.127%
2025-02-27	24.6200	24.7800	24.2600	24.4200	-0.933%	511,437	+23.178%
2025-02-26	24.6600	24.8600	24.5550	24.6500	-0.122%	335,871	+22.028%
2025-02-25	24.4400	24.9300	24.4400	24.6800	+1.564%	400,270	+21.880%
2025-02-24	24.1100	24.6150	24.1100	24.3000	-0.246%	286,447	+23.786%
2025-02-21	24.6900	24.8000	23.9700	24.3600	-0.368%	378,194	+23.481%
2025-02-20	24.3300	24.6450	24.1800	24.4500	-0.163%	314,733	+23.027%
2025-02-19	24.6200	24.7400	24.2900	24.4900	-1.250%	219,904	+22.826%
2025-02-18	24.7100	24.8250	24.5300	24.8000	+0.243%	319,733	+21.290%
2025-02-14	25.5000	25.6100	24.6400	24.7400	-1.942%	416,487	+21.584%
2025-02-13	24.7300	25.2400	24.4400	25.2300	+2.394%	277,006	+19.223%

.dark-mode .yjTqqJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yjTqqJ{ color: #333333; background-color: white; border: 2px solid #333333; }CURBCurbline Properties Corp.stock NYSE

CURB
Curbline Properties Corp.
stock NYSE