Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CUK
Carnival PLC
stock NYSE ADR

At Close
Sep 15, 2025 3:59:55 PM EDT
28.28USD-1.566%(-0.45)2,002,763
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 16, 2025 8:25:30 AM EDT
28.22USD-0.212%(-0.06)1,550
After-hours
Sep 15, 2025 4:00:30 PM EDT
28.27USD-0.035%(-0.01)200
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
37.12B
CEO
Arnold Donald
Headquarters
Southampton, Hampshire, United Kingdom
Industry
Leisure
Next Earnings
Sep 29, 2025 (13d)
Last Dividend
Feb 20, 20200.500
Related
RCLCCLMARNCLH
CUK Stats
Avg. Vol. 10 Day
1,426,642
Avg. Vol. 30 Day
1,451,627
Employees
87,000
Market Cap
37,120,542,673
Shares Out.
1,312,607,591
On/Off Exchange
83%/17%
6 Month Beta
1.84
1 Year Beta
1.80
2 Year Beta
1.76
3 Year Beta
1.89
52 Week Low
13.65
52 Week High
29.80
SMA50
27.57
SMA200
22.65
1 Week
-1.87%
1 Month
+3.29%
3 Month
+31.17%
6 Month
+56.94%
1 Year
+76.31%
2 Year
+106.12%
5 Year
+114.57%
Profile
Carnival Corporation & plc is a British-American cruise operator with a combined fleet of over 100 vessels across 10 cruise line brands.

CUK Stock Summary

Carnival PLC (NYSE:CUK) stock price today is $28.28, and today's volume is 2,002,763. CUK is down -1.566% today. The 30 day average volume is 1,451,627. CUK market cap is 37.12B with 1,312,607,591 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC