Dark

CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
stock NYSE Structured Product

At Close

Aug 3, 2026

0.00USD-100.000%(-22.46)834

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-22.46)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	22.5450	22.5450	22.3800	22.4600	0.000%	2,601	0.000%
2026-08-03	22.3302	22.4600	22.3302	22.4600	+0.089%	623	0.000%
2026-07-31	22.4200	22.4400	22.4200	22.4400	+0.754%	2,311	+0.089%
2026-07-30	22.2721	22.2721	22.2721	22.2721	-0.326%	405	+0.844%
2026-07-29	22.3450	22.3450	22.3450	22.3450	+0.427%	466	+0.515%
2026-07-24	22.3000	22.3000	22.2500	22.2500	-1.023%	413	+0.944%
2026-07-22	22.2000	22.5000	22.1600	22.4800	+2.181%	2,722	-0.089%
2026-07-20	22.0001	22.0001	22.0001	22.0001	-0.856%	504	+2.090%
2026-07-17	22.0000	22.1900	22.0000	22.1900	+0.864%	2,243	+1.217%
2026-07-15	21.9762	22.0000	21.9700	22.0000	+0.457%	2,049	+2.091%
2026-07-14	21.8500	21.9250	21.8500	21.9000	+0.074%	1,353	+2.557%
2026-07-13	21.8200	21.9250	21.8199	21.8838	+0.361%	1,967	+2.633%
2026-07-10	21.7700	21.8050	21.7700	21.8050	-0.115%	502	+3.004%
2026-07-09	21.7400	21.8400	21.7400	21.8300	+0.368%	628	+2.886%
2026-07-07	21.7000	21.7500	21.5850	21.7500	+0.462%	2,332	+3.264%
2026-07-06	21.6600	21.6600	21.6500	21.6500	+0.046%	390	+3.741%
2026-07-02	21.6400	21.6400	21.6400	21.6400	-0.046%	103	+3.789%
2026-07-01	21.6500	21.6500	21.6500	21.6500	+0.417%	165	+3.741%
2026-06-30	21.5000	21.5999	21.4500	21.5600	-0.185%	1,454	+4.174%
2026-06-29	21.8300	21.8300	21.6000	21.6000	-0.369%	664	+3.981%
2026-06-26	21.5000	21.8800	21.5000	21.6800	+0.139%	1,933	+3.598%
2026-06-25	21.6500	21.6500	21.6500	21.6500	-0.046%	178	+3.741%
2026-06-24	21.6600	21.6600	21.6600	21.6600	+0.047%	606	+3.693%
2026-06-23	21.6500	21.6500	21.6499	21.6499	+0.650%	1,773	+3.742%
2026-06-22	21.8700	21.8700	21.5100	21.5100	-1.103%	1,403	+4.417%
2026-06-18	21.9300	21.9300	21.7500	21.7500	0.000%	486	+3.264%
2026-06-17	21.7500	21.7500	21.7500	21.7500	+0.601%	704	+3.264%
2026-06-16	21.5000	21.6907	21.5000	21.6200	-0.506%	557	+3.885%
2026-06-15	21.6200	21.7500	21.6200	21.7300	+0.138%	4,406	+3.359%
2026-06-12	21.7500	21.7500	21.7000	21.7000	+0.556%	435	+3.502%
2026-06-11	21.6300	21.6300	21.5800	21.5800	+0.139%	362	+4.078%
2026-06-10	21.8500	21.8500	21.5500	21.5500	-1.733%	2,255	+4.223%
2026-06-09	22.2000	22.2000	21.9300	21.9300	-0.006%	4,241	+2.417%
2026-06-05	22.2350	22.2350	21.9313	21.9313	-0.678%	577	+2.411%
2026-06-03	22.1000	22.1000	22.0811	22.0811	-1.203%	517	+1.716%
2026-06-02	22.4500	22.5500	22.3500	22.3500	-0.045%	983	+0.492%
2026-06-01	22.2700	22.3800	22.2600	22.3600	+0.404%	710	+0.447%
2026-05-29	22.2700	22.2801	22.2700	22.2700	0.000%	3,415	+0.853%
2026-05-28	22.2700	22.2700	22.2700	22.2700	-0.269%	989	+0.853%
2026-05-27	22.2600	22.3300	22.2600	22.3300	+0.135%	327	+0.582%
2026-05-26	22.2990	22.3000	22.2990	22.3000	+0.180%	922	+0.717%
2026-05-22	22.4450	22.4450	22.2600	22.2600	-0.128%	2,327	+0.898%
2026-05-21	22.6200	22.6200	22.2600	22.2885	-0.808%	3,393	+0.769%
2026-05-20	22.4300	22.6299	22.4300	22.4700	-0.575%	1,920	-0.045%
2026-05-19	22.5000	22.6000	22.5000	22.6000	+0.222%	1,102	-0.619%
2026-05-18	23.0000	23.0000	22.5500	22.5500	-1.183%	8,953	-0.399%
2026-05-15	22.5500	22.8200	22.5500	22.8200	+0.973%	3,245	-1.578%
2026-05-13	22.6200	22.6200	22.6000	22.6000	-0.017%	919	-0.619%
2026-05-12	22.6200	22.6200	22.6039	22.6039	-0.511%	1,495	-0.637%
2026-05-11	22.6250	22.7399	22.5000	22.7200	-0.132%	5,198	-1.144%
2026-05-08	22.5000	22.7500	22.5000	22.7500	+1.472%	7,824	-1.275%
2026-05-07	22.5600	22.5600	22.4100	22.4200	-1.070%	2,914	+0.178%
2026-05-06	22.6100	22.6625	22.5500	22.6625	+0.499%	3,087	-0.894%
2026-05-05	22.6200	22.8100	22.5500	22.5500	-0.573%	4,382	-0.399%
2026-05-04	22.6600	22.8250	22.6500	22.6800	-0.744%	1,612	-0.970%
2026-05-01	22.8500	22.8500	22.8500	22.8500	+0.572%	152	-1.707%
2026-04-29	23.0000	23.0000	22.7200	22.7200	-1.131%	764	-1.144%
2026-04-28	23.0000	23.0000	22.7050	22.9800	-0.234%	3,605	-2.263%
2026-04-27	22.8900	23.2000	22.8900	23.0340	+0.387%	8,597	-2.492%
2026-04-24	22.8000	22.9799	22.8000	22.9452	-0.238%	527	-2.115%
2026-04-23	23.0000	23.0000	23.0000	23.0000	+0.087%	102	-2.348%
2026-04-22	22.9800	22.9800	22.9800	22.9800	+1.692%	642	-2.263%
2026-04-21	23.0000	23.0000	22.5976	22.5976	-2.806%	972	-0.609%
2026-04-20	22.5400	23.2600	22.5400	23.2500	+1.840%	18,358	-3.398%
2026-04-17	22.8300	22.8300	22.5950	22.8299	+1.107%	3,109	-1.620%
2026-04-16	22.5050	22.5800	22.2500	22.5800	-0.921%	2,102	-0.531%
2026-04-15	22.8499	22.8499	22.2146	22.7900	-0.263%	1,683	-1.448%
2026-04-14	22.3500	22.8500	22.3000	22.8500	+3.066%	5,452	-1.707%
2026-04-13	22.2500	22.2500	21.7022	22.1702	-0.179%	1,971	+1.307%
2026-04-10	22.0500	22.2100	22.0500	22.2100	-0.225%	714	+1.126%
2026-04-08	22.3400	22.3400	22.2600	22.2600	+0.157%	551	+0.898%
2026-04-07	22.2000	22.3500	22.2000	22.2250	-0.336%	1,368	+1.057%
2026-04-06	22.5000	22.5000	22.1782	22.3000	+0.905%	4,712	+0.717%
2026-04-01	22.2100	22.2100	22.1000	22.1000	-1.778%	4,740	+1.629%
2026-03-31	22.5000	22.5000	22.5000	22.5000	0.000%	392	-0.178%
2026-03-30	22.8000	22.8000	22.3500	22.5000	+1.124%	558	-0.178%
2026-03-27	22.0500	22.8247	22.0500	22.2499	+1.598%	2,350	+0.944%
2026-03-26	22.7500	22.8500	21.8900	21.9000	-2.594%	1,758	+2.557%
2026-03-24	22.4000	22.4832	22.4000	22.4832	+0.371%	491	-0.103%
2026-03-23	22.4000	22.4000	22.4000	22.4000	-0.037%	204	+0.268%
2026-03-20	22.4285	22.4285	22.4083	22.4083	+0.825%	1,124	+0.231%
2026-03-19	22.0000	22.2700	22.0000	22.2250	-0.336%	1,561	+1.057%
2026-03-18	22.3200	22.3500	22.2550	22.2999	+0.541%	2,975	+0.718%
2026-03-17	22.1673	22.1800	22.1673	22.1800	0.000%	203	+1.262%
2026-03-16	22.1800	22.3100	22.0600	22.1800	-0.539%	525	+1.262%
2026-03-13	22.4500	22.4500	22.3000	22.3001	-1.108%	1,126	+0.717%
2026-03-12	22.6665	22.6665	22.5000	22.5500	-1.010%	2,974	-0.399%
2026-03-11	22.6300	22.7800	22.6300	22.7800	+0.618%	765	-1.405%
2026-03-10	22.8400	22.8400	22.6400	22.6400	-1.243%	4,005	-0.795%
2026-03-09	23.1300	23.1300	22.7000	22.9250	-1.185%	1,920	-2.028%
2026-03-06	23.2300	23.3450	22.4400	23.2000	-0.664%	4,012	-3.190%
2026-03-05	23.4500	23.4900	23.3550	23.3550	+0.408%	1,167	-3.832%
2026-03-04	23.2601	23.2601	23.2601	23.2601	-1.021%	659	-3.440%
2026-03-02	23.9900	23.9900	23.5000	23.5000	-1.571%	311	-4.426%
2026-02-27	23.8750	23.8750	23.8750	23.8750	+2.909%	278	-5.927%
2026-02-26	23.5000	23.5000	23.2000	23.2000	-0.043%	923	-3.190%
2026-02-25	23.4999	23.5000	23.2001	23.2100	+0.389%	1,347	-3.231%
2026-02-24	23.1200	23.1200	23.1200	23.1200	-0.043%	267	-2.855%
2026-02-23	23.0000	23.1300	23.0000	23.1300	+0.491%	1,659	-2.897%
2026-02-20	22.9500	23.1400	22.9500	23.0171	+1.396%	2,226	-2.420%
2026-02-19	22.8800	22.9250	22.7001	22.7001	-1.986%	964	-1.058%
2026-02-18	22.7000	23.1700	22.7000	23.1600	+1.757%	4,822	-3.022%
2026-02-17	22.7000	23.6400	22.7000	22.7600	+0.264%	9,596	-1.318%
2026-02-13	22.7000	22.7000	22.7000	22.7000	-0.656%	850	-1.057%
2026-02-12	22.6700	22.8600	22.6600	22.8500	+0.395%	1,016	-1.707%
2026-02-11	22.7500	22.8800	22.7500	22.7600	-0.524%	3,136	-1.318%
2026-02-10	22.3200	22.8800	22.3200	22.8800	+2.325%	7,597	-1.836%
2026-02-09	22.3200	22.4000	22.3200	22.3602	+0.180%	7,037	+0.446%
2026-02-05	22.3001	22.3200	22.3000	22.3200	+0.090%	993	+0.627%
2026-02-04	22.4999	22.4999	22.3000	22.3000	-0.335%	5,612	+0.717%
2026-02-03	22.3500	22.4000	22.3500	22.3750	-0.555%	1,994	+0.380%
2026-02-02	22.2900	22.5000	22.2900	22.4999	+0.465%	2,335	-0.177%
2026-01-30	22.3958	22.3958	22.3958	22.3958	+0.115%	228	+0.287%
2026-01-29	22.3300	22.4300	22.3000	22.3700	-0.144%	2,187	+0.402%
2026-01-27	22.3500	22.4023	22.3500	22.4023	+0.189%	1,303	+0.258%
2026-01-26	22.3200	22.3600	22.3200	22.3600	+0.302%	944	+0.447%
2026-01-23	22.2926	22.2926	22.2926	22.2926	-0.701%	446	+0.751%
2026-01-21	22.3500	22.4500	22.3500	22.4500	+0.447%	10,708	+0.045%
2026-01-20	22.4800	22.4800	22.3400	22.3500	-0.843%	1,588	+0.492%
2026-01-16	22.3800	22.5399	22.3400	22.5399	+0.669%	3,696	-0.354%
2026-01-15	22.3800	22.4500	22.3800	22.3900	-0.267%	4,506	+0.313%
2026-01-14	22.4500	22.4500	22.3750	22.4500	-0.311%	1,338	+0.045%
2026-01-13	22.5300	22.5300	22.3000	22.5200	+0.312%	4,970	-0.266%
2026-01-12	22.5130	22.6800	22.3000	22.4500	+0.268%	9,540	+0.045%
2026-01-09	22.4800	22.4900	22.3836	22.3900	-0.356%	3,088	+0.313%
2026-01-08	22.5900	22.6100	22.3000	22.4700	-0.311%	7,728	-0.045%
2026-01-07	22.3100	22.5700	22.2900	22.5400	+0.625%	3,574	-0.355%
2026-01-06	22.3300	22.4900	22.3300	22.4000	-0.058%	2,356	+0.268%
2026-01-05	22.2900	22.4900	22.2900	22.4130	+0.192%	2,782	+0.210%
2026-01-02	22.2000	22.4400	22.2000	22.3700	+0.668%	4,336	+0.402%
2025-12-31	22.1900	22.2900	22.0010	22.2215	+0.187%	5,959	+1.073%
2025-12-30	22.0200	22.1900	22.0100	22.1800	+0.407%	1,913	+1.262%
2025-12-29	22.1500	22.1900	22.0900	22.0900	+0.045%	1,285	+1.675%
2025-12-26	22.0406	22.0800	22.0406	22.0800	-0.406%	461	+1.721%
2025-12-23	21.8200	22.1800	21.8200	22.1700	+0.544%	4,514	+1.308%
2025-12-22	22.1800	22.1800	21.8701	22.0500	-0.721%	5,534	+1.859%
2025-12-19	22.0900	22.3000	22.0900	22.2101	+0.635%	1,663	+1.125%
2025-12-18	22.0900	22.5200	22.0611	22.0700	-0.451%	12,374	+1.767%
2025-12-17	21.9145	22.1700	21.9145	22.1700	+0.000%	2,442	+1.308%
2025-12-16	21.8400	22.1900	21.8399	22.1699	+1.511%	8,462	+1.309%
2025-12-15	21.5750	21.8400	21.4100	21.8400	-0.160%	6,786	+2.839%
2025-12-12	21.9700	22.0000	21.8750	21.8750	+0.436%	1,553	+2.674%
2025-12-11	21.9900	21.9999	21.7500	21.7800	+0.138%	4,468	+3.122%
2025-12-10	21.8000	22.0000	21.7500	21.7500	+1.210%	5,915	+3.264%
2025-12-09	21.4700	21.6600	21.4500	21.4900	+0.093%	3,979	+4.514%
2025-12-08	21.7500	21.8400	21.4700	21.4700	-1.340%	11,790	+4.611%
2025-12-05	21.6100	21.7615	21.5900	21.7615	+0.701%	2,196	+3.210%
2025-12-04	21.5700	21.6100	21.5700	21.6100	+0.185%	2,625	+3.933%
2025-12-03	21.6000	21.6000	21.5700	21.5700	-0.093%	1,258	+4.126%
2025-12-02	21.5100	21.5900	21.5100	21.5900	+0.356%	1,572	+4.030%
2025-12-01	21.5500	21.5500	21.5000	21.5134	+0.296%	847	+4.400%
2025-11-28	21.4500	21.5100	21.4500	21.4500	+0.035%	2,503	+4.709%
2025-11-26	21.3500	21.4424	21.3500	21.4424	-0.545%	1,188	+4.746%
2025-11-25	21.2700	21.5700	21.2700	21.5600	+1.363%	2,604	+4.174%
2025-11-24	21.2300	21.2800	21.2298	21.2700	+0.160%	3,307	+5.595%
2025-11-21	21.1000	21.2360	21.1000	21.2360	-0.674%	858	+5.764%
2025-11-20	21.1300	21.3900	21.1300	21.3800	-0.326%	3,799	+5.051%
2025-11-19	21.0715	21.4500	21.0715	21.4500	-0.464%	393	+4.709%
2025-11-18	21.0500	21.5500	21.0500	21.5500	+2.060%	782	+4.223%
2025-11-17	21.0500	21.1800	21.0500	21.1150	-0.401%	2,578	+6.370%
2025-11-14	21.2000	21.2000	21.2000	21.2000	-0.329%	123	+5.943%
2025-11-13	21.3000	21.3200	21.2500	21.2700	-0.328%	2,592	+5.595%
2025-11-12	21.3900	21.3900	21.3000	21.3400	-0.280%	1,396	+5.248%
2025-11-11	21.4800	21.4800	21.4000	21.4000	-0.834%	582	+4.953%
2025-11-10	21.1600	21.5800	21.1600	21.5800	+2.073%	4,413	+4.078%
2025-11-07	21.3910	21.3910	21.0000	21.1417	-1.207%	2,770	+6.236%
2025-11-06	21.0600	21.4000	21.0600	21.4000	+1.759%	1,093	+4.953%
2025-11-05	21.2917	21.3400	20.9358	21.0300	-1.453%	8,971	+6.800%
2025-11-04	21.0500	21.3400	21.0500	21.3400	+0.946%	3,863	+5.248%
2025-11-03	20.9100	21.1400	20.9100	21.1400	+0.965%	5,130	+6.244%
2025-10-31	21.0000	21.0000	20.9379	20.9379	-0.768%	1,444	+7.270%
2025-10-30	20.9800	21.1300	20.9800	21.1000	+0.524%	1,578	+6.445%
2025-10-29	20.9500	21.1000	20.9500	20.9900	+0.251%	4,009	+7.003%
2025-10-28	20.9984	20.9984	20.9375	20.9375	-0.060%	2,276	+7.272%
2025-10-27	20.9400	21.0000	20.8700	20.9500	+0.721%	2,066	+7.208%
2025-10-24	20.7500	20.8000	20.7500	20.8000	+1.463%	1,502	+7.981%
2025-10-23	20.7600	20.7999	20.3501	20.5000	-0.918%	5,210	+9.561%
2025-10-22	20.7011	20.7011	20.6900	20.6900	-0.058%	712	+8.555%
2025-10-21	20.9900	20.9900	20.7020	20.7020	-1.401%	1,019	+8.492%
2025-10-20	20.7108	21.0000	20.6000	20.9962	+0.209%	3,235	+6.972%
2025-10-17	20.8100	20.9525	20.8100	20.9525	+0.976%	1,053	+7.195%
2025-10-16	20.8500	21.0000	20.7500	20.7500	-0.480%	10,418	+8.241%
2025-10-15	21.2000	21.4400	20.6635	20.8500	-2.113%	19,826	+7.722%
2025-10-14	21.3850	21.5000	21.2701	21.3000	-0.699%	4,822	+5.446%
2025-10-13	21.3801	21.4500	21.3200	21.4500	+0.327%	1,553	+4.709%
2025-10-09	21.4500	21.4500	21.3800	21.3800	-0.558%	365	+5.051%
2025-10-08	21.4900	21.5000	21.4900	21.5000	+0.703%	522	+4.465%
2025-10-07	21.2800	21.3500	21.2800	21.3500	+0.898%	594	+5.199%
2025-10-06	21.4648	21.5000	21.1001	21.1600	-1.696%	7,139	+6.144%
2025-10-03	21.5250	21.5250	21.5250	21.5250	+0.350%	1,008	+4.344%
2025-10-02	21.4500	21.4500	21.4500	21.4500	+0.000%	710	+4.709%
2025-10-01	21.4000	21.4499	21.4000	21.4499	-0.000%	834	+4.709%
2025-09-30	21.5400	21.5400	21.4500	21.4500	-0.648%	1,204	+4.709%
2025-09-29	21.5300	21.5900	21.5300	21.5900	+0.279%	669	+4.030%
2025-09-26	21.5400	21.5400	21.5300	21.5300	+0.372%	379	+4.320%
2025-09-25	21.5300	21.5500	21.4500	21.4501	-0.464%	1,088	+4.708%
2025-09-24	21.6400	21.6500	21.5500	21.5500	-0.278%	764	+4.223%
2025-09-23	21.6300	21.6500	21.6100	21.6100	+0.046%	2,010	+3.933%
2025-09-22	21.6000	21.6800	21.6000	21.6000	+0.162%	3,244	+3.981%
2025-09-19	21.4500	21.6800	21.4500	21.5650	-0.347%	3,958	+4.150%
2025-09-18	21.6500	21.6500	21.6400	21.6400	-0.688%	573	+3.789%
2025-09-17	21.7900	21.7900	21.7900	21.7900	+1.604%	411	+3.075%
2025-09-16	21.2310	21.4900	21.2300	21.4460	+0.922%	8,243	+4.728%
2025-09-15	21.2000	21.4800	21.2000	21.2500	-1.392%	9,864	+5.694%
2025-09-11	21.6000	21.6000	21.4100	21.5500	-0.420%	2,580	+4.223%
2025-09-10	21.6410	21.6410	21.6410	21.6410	-0.090%	103	+3.784%
2025-09-09	21.6000	21.6605	21.3900	21.6605	+0.048%	4,296	+3.691%
2025-09-08	21.5000	21.6500	21.4059	21.6500	+1.312%	4,653	+3.741%
2025-09-05	21.3300	21.4500	21.3300	21.3696	+0.186%	926	+5.103%
2025-09-04	21.3300	21.3300	21.3000	21.3300	+0.321%	2,574	+5.298%
2025-09-03	21.3500	21.3500	21.2500	21.2618	-0.808%	1,312	+5.635%
2025-09-02	21.5000	21.5000	21.3000	21.4351	-0.395%	2,964	+4.781%
2025-08-29	21.5200	21.5500	21.3800	21.5200	+0.891%	6,004	+4.368%
2025-08-28	21.3400	21.4400	21.3300	21.3300	-0.327%	3,198	+5.298%
2025-08-27	21.3000	21.4000	21.3000	21.4000	+0.422%	2,281	+4.953%
2025-08-26	21.4000	21.6400	21.3000	21.3100	-0.884%	4,371	+5.397%
2025-08-25	21.1504	21.6400	21.1501	21.5000	+0.750%	3,743	+4.465%
2025-08-22	21.1700	21.3500	21.1700	21.3400	+1.137%	5,205	+5.248%
2025-08-21	21.2102	21.2102	21.1000	21.1000	-0.378%	1,286	+6.445%
2025-08-20	21.1900	21.1900	21.0301	21.1800	+0.474%	1,268	+6.043%
2025-08-19	21.1700	21.1700	21.0500	21.0800	-1.265%	7,600	+6.546%
2025-08-18	21.0000	21.3500	21.0000	21.3500	+0.329%	1,617	+5.199%
2025-08-15	21.1300	21.2800	21.0501	21.2800	+0.615%	2,833	+5.545%
2025-08-13	21.1500	21.1500	20.9000	21.1500	-0.049%	3,265	+6.194%
2025-08-12	21.1243	21.2500	21.1243	21.1604	+0.286%	1,008	+6.142%
2025-08-11	21.2000	21.2600	21.1000	21.1000	0.000%	606	+6.445%
2025-08-07	21.0000	21.1000	21.0000	21.1000	+0.473%	1,800	+6.445%
2025-08-06	21.1400	21.1400	21.0007	21.0007	-0.187%	1,673	+6.949%
2025-08-05	21.3800	21.3800	21.0400	21.0400	+0.382%	1,076	+6.749%
2025-08-04	20.3400	21.3000	20.3324	20.9600	+2.972%	6,300	+7.156%
2025-08-01	20.3800	20.3800	20.3001	20.3550	-0.465%	2,532	+10.341%
2025-07-31	20.3500	20.4600	20.3500	20.4500	+0.098%	3,771	+9.829%
2025-07-30	20.2800	20.4300	20.2308	20.4300	+0.319%	2,092	+9.936%
2025-07-29	20.3200	20.3650	20.3000	20.3650	+0.221%	2,381	+10.287%
2025-07-28	20.3600	20.3600	20.3200	20.3200	-0.049%	645	+10.531%
2025-07-25	20.2800	20.3500	20.2800	20.3300	-0.098%	2,365	+10.477%
2025-07-24	20.2700	20.3499	20.2700	20.3499	-0.392%	1,404	+10.369%
2025-07-23	20.2800	20.4300	20.2800	20.4300	+0.591%	2,232	+9.936%
2025-07-22	20.2000	20.3100	20.2000	20.3100	+0.296%	1,976	+10.586%
2025-07-21	20.2500	20.2500	20.2500	20.2500	0.000%	475	+10.914%
2025-07-18	20.2900	20.2900	20.2350	20.2500	-0.687%	2,675	+10.914%
2025-07-17	20.2800	20.4000	20.2800	20.3900	-0.195%	2,834	+10.152%
2025-07-16	20.4300	20.4300	20.4299	20.4299	+0.566%	481	+9.937%
2025-07-15	20.1900	20.3800	20.1900	20.3150	+0.321%	3,536	+10.559%
2025-07-14	20.1100	20.2700	20.1100	20.2500	+0.721%	3,344	+10.914%
2025-07-11	20.1050	20.1050	20.1050	20.1050	+0.475%	304	+11.714%
2025-07-10	20.0100	20.0100	20.0100	20.0100	+0.050%	393	+12.244%
2025-07-09	19.9900	20.1650	19.9900	20.0000	-0.473%	2,228	+12.300%
2025-07-08	20.0550	20.0950	20.0550	20.0950	+1.234%	649	+11.769%
2025-07-07	19.9200	19.9610	19.8500	19.8500	-0.352%	2,727	+13.149%
2025-07-03	19.9200	19.9201	19.9200	19.9201	-0.499%	1,730	+12.750%
2025-07-02	20.1400	20.1400	20.0200	20.0200	-1.379%	357	+12.188%
2025-07-01	19.9000	20.3000	19.9000	20.3000	+2.422%	898	+10.640%
2025-06-30	19.8200	19.8200	19.8200	19.8200	+0.212%	659	+13.320%
2025-06-27	19.7050	19.7780	19.7050	19.7780	+0.142%	511	+13.561%
2025-06-25	19.7500	19.7500	19.7500	19.7500	-0.202%	247	+13.722%
2025-06-24	19.7600	19.9405	19.7600	19.7900	+0.203%	4,420	+13.492%
2025-06-23	19.7500	19.7500	19.7500	19.7500	-0.253%	313	+13.722%
2025-06-20	19.9500	19.9500	19.6500	19.8000	+0.763%	3,130	+13.434%
2025-06-18	19.7500	19.7500	19.5768	19.6500	-1.405%	2,482	+14.300%
2025-06-13	19.8100	19.9300	19.8100	19.9300	-1.474%	975	+12.694%
2025-06-12	20.1800	20.2400	20.1550	20.2282	-0.058%	1,833	+11.033%
2025-06-11	20.1900	20.2400	20.1900	20.2400	-0.025%	2,988	+10.968%
2025-06-10	20.1900	20.2450	20.1900	20.2450	-0.222%	1,221	+10.941%
2025-06-09	20.1900	20.2900	20.1900	20.2900	-0.003%	1,572	+10.695%
2025-06-05	20.1800	20.3500	20.1800	20.2906	+0.399%	1,114	+10.692%
2025-06-04	20.2100	20.2100	20.2100	20.2100	0.000%	180	+11.133%
2025-06-03	20.2100	20.2100	20.2100	20.2100	-0.453%	1,456	+11.133%
2025-06-02	20.1900	20.3020	20.1500	20.3020	-0.187%	3,342	+10.629%
2025-05-30	20.3400	20.3400	20.3400	20.3400	+0.793%	281	+10.423%
2025-05-29	20.1500	20.1800	20.1500	20.1800	-0.346%	2,432	+11.298%
2025-05-28	20.0400	20.3300	20.0400	20.2500	+1.199%	1,693	+10.914%
2025-05-27	20.2699	20.2699	20.0101	20.0101	-0.049%	2,013	+12.243%
2025-05-23	19.9900	20.0200	19.9800	20.0200	+0.856%	1,610	+12.188%
2025-05-22	19.9100	19.9100	19.8000	19.8500	-0.750%	2,589	+13.149%
2025-05-21	20.1000	20.1000	20.0000	20.0000	-0.200%	1,524	+12.300%
2025-05-20	20.2300	20.2300	19.7500	20.0400	-1.572%	1,056	+12.076%
2025-05-19	20.3000	20.3600	20.3000	20.3600	+0.296%	4,326	+10.314%
2025-05-16	19.6639	20.3700	19.6639	20.3000	+3.498%	3,750	+10.640%
2025-05-15	19.8700	19.9100	19.6139	19.6139	-1.239%	2,291	+14.511%
2025-05-14	19.8500	19.8600	19.8500	19.8600	-0.050%	742	+13.092%
2025-05-13	19.8800	19.8800	19.8700	19.8700	-0.201%	1,009	+13.035%
2025-05-12	19.7800	20.8000	19.4552	19.9100	+0.151%	5,072	+12.808%
2025-05-09	19.8900	19.9000	19.5500	19.8799	+1.687%	1,864	+12.978%
2025-05-08	19.5000	19.5800	19.0100	19.5500	+0.308%	5,650	+14.885%
2025-05-07	19.5000	19.5000	19.3400	19.4900	-0.460%	2,417	+15.239%
2025-05-06	19.5800	19.6265	19.5800	19.5800	-0.102%	4,807	+14.709%
2025-05-05	19.6250	19.6250	19.5500	19.5999	-0.306%	1,425	+14.592%
2025-05-02	19.6600	19.6600	19.5300	19.6600	-0.048%	4,990	+14.242%
2025-05-01	19.7600	19.7600	19.6695	19.6695	-0.307%	952	+14.187%
2025-04-30	19.7499	19.7499	19.7300	19.7300	-0.155%	572	+13.837%
2025-04-29	19.7607	19.7607	19.7607	19.7607	-0.400%	215	+13.660%
2025-04-28	19.4900	19.8400	19.4900	19.8400	+1.587%	1,271	+13.206%
2025-04-25	19.4000	19.5300	19.3550	19.5300	+0.670%	3,980	+15.003%
2025-04-24	19.3500	19.4000	19.0500	19.4000	+1.677%	1,550	+15.773%
2025-04-23	18.9300	19.0800	18.9300	19.0800	+0.986%	1,893	+17.715%
2025-04-22	18.8516	19.0499	18.8500	18.8938	+0.081%	3,534	+18.875%
2025-04-21	18.7500	18.8786	18.7500	18.8786	-0.324%	1,468	+18.971%
2025-04-17	18.8001	18.9900	18.8001	18.9400	-0.032%	537	+18.585%
2025-04-16	18.9461	18.9461	18.9461	18.9461	+0.457%	289	+18.547%
2025-04-15	18.8400	18.9750	18.7966	18.8600	+0.053%	5,771	+19.088%
2025-04-14	18.6500	18.8500	18.6500	18.8500	0.000%	2,024	+19.151%
2025-04-11	18.9800	19.1800	18.3001	18.8500	-0.265%	34,180	+19.151%
2025-04-10	19.0000	19.2000	18.7000	18.9000	-1.491%	25,480	+18.836%
2025-04-09	19.4699	19.4699	18.6100	19.1860	-1.610%	2,969	+17.065%
2025-04-08	19.5800	19.5800	19.2600	19.5000	-0.763%	761	+15.179%
2025-04-07	19.0750	19.6953	19.0750	19.6499	+2.664%	1,577	+14.301%
2025-04-04	19.5000	19.5000	19.0800	19.1400	-2.247%	5,273	+17.346%
2025-04-03	19.5700	19.6000	19.4500	19.5800	-0.709%	2,540	+14.709%
2025-04-02	19.7000	19.7199	19.6700	19.7199	-0.008%	659	+13.895%
2025-04-01	20.1000	20.1000	19.7214	19.7214	+0.210%	961	+13.886%
2025-03-31	19.6701	19.6900	19.6700	19.6800	-1.155%	1,715	+14.126%
2025-03-28	19.7401	19.9100	19.7400	19.9100	+0.101%	12,370	+12.808%
2025-03-25	19.8900	19.8900	19.8900	19.8900	-0.946%	254	+12.921%
2025-03-24	19.9000	20.0800	19.9000	20.0800	+1.826%	549	+11.853%
2025-03-21	19.7300	19.7900	19.7200	19.7200	-0.454%	1,263	+13.895%
2025-03-19	19.8000	19.8100	19.7700	19.8100	+0.304%	3,767	+13.377%
2025-03-18	19.8200	19.9800	19.7201	19.7500	-0.353%	2,962	+13.722%
2025-03-17	20.3900	20.3900	19.7700	19.8200	-2.843%	47,442	+13.320%
2025-03-14	20.4500	20.4500	20.4000	20.4000	-1.258%	771	+10.098%
2025-03-13	20.4400	21.0000	20.4100	20.6600	+1.027%	12,023	+8.712%
2025-03-12	20.4800	20.4800	20.0543	20.4500	-0.195%	4,463	+9.829%
2025-03-11	20.4900	20.4900	20.4600	20.4900	-0.098%	2,332	+9.614%
2025-03-10	20.4800	20.6300	20.4800	20.5100	-0.316%	6,465	+9.508%
2025-03-06	20.5000	20.5750	20.5000	20.5750	+0.366%	2,181	+9.162%
2025-03-05	20.2000	20.6000	20.2000	20.5000	+1.787%	5,319	+9.561%
2025-03-04	20.1000	20.2000	20.1000	20.1400	+0.008%	3,152	+11.519%
2025-03-03	20.0700	20.1500	20.0600	20.1384	-0.236%	2,611	+11.528%
2025-02-28	20.0446	20.1860	20.0446	20.1860	-0.069%	953	+11.265%
2025-02-27	20.0500	20.2500	20.0500	20.2000	-0.054%	720	+11.188%
2025-02-25	19.9900	20.2110	19.9900	20.2110	+1.004%	2,127	+11.128%
2025-02-24	19.9400	20.0720	19.9000	20.0100	+0.351%	3,658	+12.244%
2025-02-21	20.1072	20.1072	19.9400	19.9400	-2.255%	510	+12.638%
2025-02-20	19.8000	20.4000	19.8000	20.4000	+3.030%	4,078	+10.098%
2025-02-19	19.7300	20.1000	19.7300	19.8000	-0.503%	4,401	+13.434%
2025-02-18	19.7200	19.9200	19.7200	19.9000	+0.505%	5,551	+12.864%
2025-02-14	19.7769	19.9750	19.7600	19.8000	+0.101%	4,756	+13.434%
2025-02-13	19.7900	19.8000	19.7300	19.7800	+0.304%	3,909	+13.549%
2025-02-12	19.7200	19.7200	19.7200	19.7200	0.000%	100	+13.895%
2025-02-11	19.7850	19.8000	19.7200	19.7200	-0.101%	4,847	+13.895%
2025-02-10	19.8125	19.9250	19.7100	19.7400	-0.738%	1,355	+13.779%
2025-02-07	19.9550	19.9550	19.7600	19.8867	+0.286%	1,653	+12.940%
2025-02-06	19.9000	19.9000	19.8300	19.8300	-0.151%	499	+13.263%
2025-02-05	19.8000	19.8800	19.8000	19.8600	+0.101%	2,291	+13.092%
2025-02-03	19.8035	19.8500	19.7200	19.8400	-0.402%	6,100	+13.206%
2025-01-31	19.9500	19.9500	19.9200	19.9200	+0.252%	629	+12.751%
2025-01-30	19.9000	20.0100	19.8100	19.8700	-0.799%	3,394	+13.035%
2025-01-29	19.9526	20.0300	19.8501	20.0300	+0.150%	1,352	+12.132%
2025-01-28	19.8300	20.0000	19.8100	20.0000	-0.695%	1,337	+12.300%
2025-01-27	19.8040	20.1400	19.8040	20.1400	+0.399%	710	+11.519%
2025-01-24	20.0000	20.2000	19.9800	20.0600	+0.351%	6,215	+11.964%
2025-01-23	20.2100	20.2300	19.7300	19.9899	-2.154%	7,460	+12.357%
2025-01-21	19.8000	21.1633	19.7310	20.4299	+3.599%	4,484	+9.937%
2025-01-15	19.7201	19.7201	19.7201	19.7201	+0.001%	136	+13.894%
2025-01-14	19.9000	19.9000	19.7100	19.7200	-1.891%	1,345	+13.895%
2025-01-13	20.2000	20.2000	19.9100	20.1000	+1.005%	4,008	+11.741%
2025-01-10	20.0710	20.0710	19.9000	19.9000	-0.376%	721	+12.864%
2025-01-08	19.9752	19.9752	19.9752	19.9752	+1.346%	700	+12.439%
2025-01-06	20.0000	20.0000	19.7100	19.7100	-0.730%	1,102	+13.952%
2025-01-03	19.8840	19.8840	19.8550	19.8550	-0.725%	302	+13.120%
2025-01-02	19.6500	19.9999	19.6500	19.9999	+3.065%	1,521	+12.301%
2024-12-31	19.6200	19.6900	19.4000	19.4051	-1.297%	2,353	+15.743%
2024-12-30	19.6600	19.9999	19.4500	19.6600	-1.409%	3,814	+14.242%
2024-12-26	19.9900	19.9900	19.9410	19.9410	+1.740%	400	+12.632%
2024-12-23	19.9925	19.9925	19.4100	19.6000	-1.804%	5,981	+14.592%
2024-12-20	19.9400	19.9804	19.9009	19.9600	-0.597%	2,441	+12.525%
2024-12-19	19.5000	20.0799	19.5000	20.0799	+2.974%	1,869	+11.853%
2024-12-18	20.1100	20.1500	19.5000	19.5000	-4.831%	2,132	+15.179%
2024-12-17	20.1000	20.4899	20.1000	20.4899	+3.016%	1,640	+9.615%
2024-12-16	19.6500	20.2612	19.6500	19.8900	-1.339%	4,859	+12.921%

.dark-mode .GBJvQq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GBJvQq{ color: #333333; background-color: white; border: 2px solid #333333; }CUBBCustomers Bancorp, Inc. 5.375% Subordinated Notes Due 2034stock NYSE Structured Product

CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
stock NYSE Structured Product