Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CTY
QWEST CORPORATION 6.125% NOTES DUE 2053
stock NYSE

Inactive
Dec 11, 2020
25.05USD+0.040%(+0.01)53,858
Pre-market
0.00USD-100.000%(-25.04)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-12-11		25.040025.060025.040025.0500+0.040%53,8580.000%
2020-12-10		25.040025.050025.040025.04000.000%70,137+0.040%
2020-12-09		25.040025.060025.040025.04000.000%47,081+0.040%
2020-12-08		25.050025.060025.040025.04000.000%67,232+0.040%
2020-12-07		25.040025.050025.030025.04000.000%105,749+0.040%
2020-12-04		25.050025.050025.040025.0400-0.080%50,472+0.040%
2020-12-03		25.050025.060025.040025.0600+0.040%81,436-0.040%
2020-12-02		25.050025.080025.050025.0500-0.040%112,5720.000%
2020-12-01		25.060025.090025.050025.0600+0.080%65,269-0.040%
2020-11-30		25.160025.160025.040025.0400-0.516%154,547+0.040%
2020-11-27		25.140025.170025.130025.1700-1.255%25,588-0.477%
2020-11-25		25.450025.490025.450025.4900+0.197%36,285-1.726%
2020-11-24		25.470025.530025.440025.4400-0.235%126,632-1.533%
2020-11-23		25.450025.550025.450025.5000-0.157%85,062-1.765%
2020-11-20		25.580025.580025.530025.5400-0.156%19,650-1.919%
2020-11-19		25.530025.640025.530025.5800+0.235%28,482-2.072%
2020-11-18		25.550025.670025.520025.5200-0.196%39,424-1.842%
2020-11-17		25.580025.760025.540025.5700-0.312%40,578-2.034%
2020-11-16		25.460025.700025.460025.6500+0.667%53,153-2.339%
2020-11-13		25.420025.540025.420025.4800+0.118%55,961-1.688%
2020-11-12		25.400025.460025.400025.4500+0.079%27,534-1.572%
2020-11-11		25.370025.470025.320025.4300+0.236%30,166-1.494%
2020-11-10		25.270025.490025.270025.3700-0.079%52,099-1.261%
2020-11-09		25.340025.400025.260025.3900+0.554%45,143-1.339%
2020-11-06		25.320025.370025.230025.2500-0.434%27,655-0.792%
2020-11-05		25.340025.420025.310025.3600+0.198%30,342-1.222%
2020-11-04		25.250025.390025.250025.3100+0.357%43,476-1.027%
2020-11-03		25.180025.300025.180025.2200+0.159%29,862-0.674%
2020-11-02		25.130025.250025.070025.1800-0.159%31,251-0.516%
2020-10-30		25.110025.230025.010025.2200+0.398%146,087-0.674%
2020-10-29		25.120025.210025.040025.1200+0.080%38,162-0.279%
2020-10-28		25.200025.250025.100025.1000-0.673%68,498-0.199%
2020-10-27		25.300025.300025.250025.2700-0.079%28,422-0.871%
2020-10-26		25.250025.320025.200025.2900-0.158%37,126-0.949%
2020-10-23		25.200025.330025.180025.3300+0.396%31,828-1.105%
2020-10-22		25.140025.240025.140025.2300+0.159%21,915-0.713%
2020-10-21		25.220025.220025.080025.1900+0.119%74,431-0.556%
2020-10-20		25.200025.250025.160025.1600-0.277%28,831-0.437%
2020-10-19		25.150025.240025.120025.2300+0.199%68,220-0.713%
2020-10-16		25.150025.220025.130025.1800+0.119%55,399-0.516%
2020-10-15		25.110025.280025.110025.1500-0.198%24,915-0.398%
2020-10-14		25.190025.290025.170025.2000-0.316%19,765-0.595%
2020-10-13		25.080025.280025.080025.2800+0.557%64,295-0.910%
2020-10-12		25.100025.170025.080025.1400-0.040%23,166-0.358%
2020-10-09		25.070025.150025.040025.1500+0.040%28,575-0.398%
2020-10-08		25.040025.140025.040025.1400+0.239%42,981-0.358%
2020-10-07		25.090025.140025.020025.0800-0.040%44,074-0.120%
2020-10-06		25.070025.180025.000025.0900+0.080%54,872-0.159%
2020-10-05		25.000025.140025.000025.0700+0.280%42,400-0.080%
2020-10-02		24.880025.010024.870025.0000-0.279%49,539+0.200%
2020-10-01		24.810025.100024.810025.0700+1.211%50,870-0.080%
2020-09-30		24.910024.980024.750024.7700-0.602%152,915+1.130%
2020-09-29		25.010025.010024.880024.9200-0.519%44,254+0.522%
2020-09-28		25.080025.080024.990025.0500+0.280%70,9660.000%
2020-09-25		24.820025.090024.820024.9800+0.685%51,524+0.280%
2020-09-24		24.890024.960024.700024.81000.000%83,422+0.967%
2020-09-23		25.010025.090024.800024.8100-0.919%72,007+0.967%
2020-09-22		25.070025.070024.830025.0400+0.040%39,726+0.040%
2020-09-21		25.000025.030024.880025.0300-0.279%55,966+0.080%
2020-09-18		25.090025.110024.940025.1000+0.200%66,829-0.199%
2020-09-17		25.030025.100025.000025.0500-0.159%42,8530.000%
2020-09-16		25.010025.100024.970025.0900-0.119%141,159-0.159%
2020-09-15		25.000025.140024.940025.1200+0.279%63,715-0.279%
2020-09-14		24.970025.050024.950025.0500+0.602%58,1390.000%
2020-09-11		24.960024.960024.810024.9000-0.200%36,807+0.602%
2020-09-10		24.800024.960024.800024.9500+0.605%53,949+0.401%
2020-09-09		24.700024.930024.700024.8000+0.609%104,344+1.008%
2020-09-08		24.620024.720024.500024.6500-0.081%55,778+1.623%
2020-09-04		24.890024.890024.550024.6700-0.764%58,974+1.540%
2020-09-03		24.850024.920024.700024.86000.000%53,253+0.764%
2020-09-02		24.990024.990024.850024.8600-0.361%71,727+0.764%
2020-09-01		24.920024.950024.770024.9500+0.727%57,817+0.401%
2020-08-31		24.900024.970024.770024.7700-0.482%106,855+1.130%
2020-08-28		24.960025.000024.890024.8900-1.543%123,307+0.643%
2020-08-27		25.260025.330025.240025.2800-0.237%42,568-0.910%
2020-08-26		25.260025.340025.170025.3400+0.198%50,253-1.144%
2020-08-25		25.140025.290025.130025.2900+0.397%49,597-0.949%
2020-08-24		25.130025.220025.110025.1900+0.359%46,157-0.556%
2020-08-21		25.010025.120025.010025.10000.000%40,355-0.199%
2020-08-20		25.000025.120025.000025.1000+0.120%77,095-0.199%
2020-08-19		25.000025.080024.900025.0700+0.280%66,402-0.080%
2020-08-18		24.860025.000024.860025.0000+0.442%75,195+0.200%
2020-08-17		24.950024.950024.850024.8900-0.240%46,637+0.643%
2020-08-14		24.980024.990024.850024.9500-0.160%38,649+0.401%
2020-08-13		25.000025.030024.950024.9900-0.160%37,072+0.240%
2020-08-12		24.880025.050024.850025.0300+0.603%52,314+0.080%
2020-08-11		24.950025.000024.870024.8800-0.201%48,808+0.683%
2020-08-10		24.840024.990024.800024.9300+0.362%75,533+0.481%
2020-08-07		24.510024.880024.510024.8400+1.346%123,662+0.845%
2020-08-06		24.390024.710024.370024.5100+0.574%47,324+2.203%
2020-08-05		24.100024.430024.070024.3700+1.204%65,298+2.790%
2020-08-04		24.080024.150024.000024.0800+0.083%31,972+4.028%
2020-08-03		23.820024.080023.820024.0600+0.838%55,346+4.115%
2020-07-31		23.890023.910023.710023.8600+0.252%47,819+4.987%
2020-07-30		23.750023.930023.700023.8000+0.126%65,182+5.252%
2020-07-29		23.600023.770023.600023.7700+0.720%58,103+5.385%
2020-07-28		23.430023.630023.420023.6000+0.941%76,284+6.144%
2020-07-27		23.340023.440023.300023.3800+0.343%30,609+7.143%
2020-07-24		23.160023.340023.150023.3000+0.604%32,814+7.511%
2020-07-23		23.200023.240023.100023.1600-0.258%35,244+8.161%
2020-07-22		23.060023.230023.030023.2200+0.650%48,159+7.881%
2020-07-21		23.070023.140023.000023.0700+0.087%68,758+8.583%
2020-07-20		23.090023.100022.950023.0500+0.217%40,549+8.677%
2020-07-17		23.100023.100022.930023.0000+0.174%33,825+8.913%
2020-07-16		23.000023.100022.870022.9600-0.261%66,128+9.103%
2020-07-15		22.920023.020022.920023.0200+0.876%34,183+8.818%
2020-07-14		22.800022.970022.660022.8200+0.088%54,940+9.772%
2020-07-13		23.030023.150022.800022.8000-0.956%59,996+9.868%
2020-07-10		22.950023.030022.930023.0200+0.305%46,138+8.818%
2020-07-09		22.830022.960022.810022.9500+0.087%34,993+9.150%
2020-07-08		22.830022.970022.820022.9300+0.526%28,229+9.246%
2020-07-07		22.920022.920022.810022.8100-0.480%32,802+9.820%
2020-07-06		22.850022.950022.800022.9200+0.880%73,489+9.293%
2020-07-02		22.420022.730022.420022.7200+1.701%37,319+10.255%
2020-07-01		22.160022.420022.100022.3400+1.315%42,503+12.131%
2020-06-30		22.260022.340022.010022.0500-0.943%211,495+13.605%
2020-06-29		22.210022.260022.100022.26000.000%42,701+12.534%
2020-06-26		22.350022.390022.030022.2600-0.403%45,089+12.534%
2020-06-25		22.380022.500022.310022.3500-0.089%43,170+12.081%
2020-06-24		22.460022.500022.190022.3700-0.622%30,787+11.980%
2020-06-23		22.520022.560022.420022.5100+0.312%37,814+11.284%
2020-06-22		22.850022.850022.440022.4400-2.009%41,006+11.631%
2020-06-19		22.710022.990022.590022.9000+0.837%35,721+9.389%
2020-06-18		22.570022.710022.530022.7100-0.044%20,727+10.304%
2020-06-17		22.520022.750022.420022.7200+0.888%43,564+10.255%
2020-06-16		22.380022.570022.230022.5200+1.854%36,455+11.234%
2020-06-15		21.830022.350021.830022.1100+0.227%24,869+13.297%
2020-06-12		22.560022.770022.060022.0600-1.518%82,073+13.554%
2020-06-11		22.800022.930022.270022.4000-3.448%72,793+11.830%
2020-06-10		23.050023.200022.940023.2000+1.089%67,636+7.974%
2020-06-09		22.890022.990022.800022.9500+0.218%50,454+9.150%
2020-06-08		22.970022.970022.840022.9000-0.087%172,098+9.389%
2020-06-05		23.070023.070022.740022.9200-0.261%143,094+9.293%
2020-06-04		22.950022.990022.880022.9800-0.043%33,626+9.008%
2020-06-03		22.870023.010022.870022.9900+0.218%37,587+8.960%
2020-06-02		22.940022.960022.820022.9400+0.394%46,279+9.198%
2020-06-01		22.840022.920022.710022.8500+0.928%58,700+9.628%
2020-05-29		22.700022.820022.640022.6400-0.702%59,240+10.645%
2020-05-28		22.710022.900022.620022.8000-0.654%43,941+9.868%
2020-05-27		22.950022.950022.800022.9500+0.306%64,030+9.150%
2020-05-26		22.850022.960022.710022.8800+0.439%104,817+9.484%
2020-05-22		22.640022.800022.620022.7800+0.132%14,385+9.965%
2020-05-21		22.750022.750022.600022.75000.000%26,495+10.110%
2020-05-20		22.830022.830022.530022.7500+0.575%24,728+10.110%
2020-05-19		22.470022.800022.300022.6200+0.757%20,304+10.743%
2020-05-18		22.420022.640022.310022.4500+1.584%28,662+11.581%
2020-05-15		21.950022.210021.850022.1000+0.638%16,877+13.348%
2020-05-14		21.860022.130021.070021.9600+0.228%38,230+14.071%
2020-05-13		22.640022.640021.800021.9100-2.622%44,134+14.331%
2020-05-12		22.770022.770022.470022.5000-0.925%20,518+11.333%
2020-05-11		22.460022.800022.250022.7100+1.113%40,744+10.304%
2020-05-08		22.300022.500022.300022.4600+1.445%18,722+11.532%
2020-05-07		22.110022.280022.050022.1400+0.728%26,458+13.144%
2020-05-06		22.010022.260021.800021.9800-0.136%24,597+13.967%
2020-05-05		22.150022.340022.010022.0100-0.632%22,562+13.812%
2020-05-04		22.050022.150021.890022.1500-0.090%29,187+13.093%
2020-05-01		22.040022.330021.890022.1700-1.379%31,598+12.991%
2020-04-30		22.590022.840022.470022.4800-0.222%104,683+11.432%
2020-04-29		22.420022.590022.150022.5300+1.122%39,569+11.185%
2020-04-28		22.340022.430022.120022.2800+0.315%40,910+12.433%
2020-04-27		21.840022.430021.810022.2100+1.881%70,144+12.787%
2020-04-24		21.710021.810021.600021.8000+0.646%36,274+14.908%
2020-04-23		21.390021.750021.390021.6600+1.881%30,847+15.651%
2020-04-22		21.520021.740021.260021.2600-0.328%51,199+17.827%
2020-04-21		21.600021.730021.040021.3300-3.702%55,179+17.440%
2020-04-20		22.110022.220022.000022.1500-0.895%28,411+13.093%
2020-04-17		22.000022.500021.750022.3500+2.995%48,415+12.081%
2020-04-16		21.530021.700021.210021.7000+0.370%43,530+15.438%
2020-04-15		21.370021.960021.370021.6200-1.950%32,153+15.865%
2020-04-14		22.070022.310021.700022.0500+1.054%86,600+13.605%
2020-04-13		22.000022.000021.250021.8200-0.818%24,367+14.803%
2020-04-09		22.000022.570021.710022.0000+2.516%102,535+13.864%
2020-04-08		20.710021.940020.110021.4600+3.671%112,307+16.729%
2020-04-07		19.230020.700019.090020.7000+11.290%60,747+21.014%
2020-04-06		18.280018.900018.260018.6000+4.730%59,759+34.677%
2020-04-03		17.940017.940017.280017.7600-2.203%54,127+41.047%
2020-04-02		17.690018.180017.260018.1600+0.221%98,152+37.941%
2020-04-01		19.000019.360017.640018.1200-6.405%109,072+38.245%
2020-03-31		19.640020.200019.360019.3600-0.463%92,067+29.390%
2020-03-30		20.200020.200019.280019.4500-1.768%51,905+28.792%
2020-03-27		19.990020.400019.010019.8000-3.367%56,701+26.515%
2020-03-26		19.670020.780019.670020.4900+3.589%102,918+22.255%
2020-03-25		17.700020.750017.700019.7800+12.132%87,106+26.643%
2020-03-24		16.630018.650016.630017.6400+10.250%68,261+42.007%
2020-03-23		16.000016.500015.000016.0000+0.946%171,589+56.563%
2020-03-20		16.140018.030015.370015.8500-0.938%153,520+58.044%
2020-03-19		12.520016.590012.120016.0000+28.000%287,778+56.563%
2020-03-18		18.000018.180011.030012.5000-32.796%423,526+100.400%
2020-03-17		18.470019.630018.250018.6000+1.918%135,291+34.677%
2020-03-16		18.850020.000018.190018.2500-14.520%109,392+37.260%
2020-03-13		19.260021.350018.990021.3500+18.348%169,562+17.330%
2020-03-12		21.670021.810017.260018.0400-19.536%184,968+38.858%
2020-03-11		23.160023.360022.160022.4200-4.392%103,833+11.731%
2020-03-10		23.440024.010022.910023.4500+2.134%72,578+6.823%
2020-03-09		23.700023.740022.900022.9600-5.553%155,045+9.103%
2020-03-06		24.460024.720024.200024.3100-1.698%117,337+3.044%
2020-03-05		24.820024.950024.670024.7300-1.356%86,562+1.294%
2020-03-04		24.830025.070024.600025.0700+1.993%109,788-0.080%
2020-03-03		24.430024.930024.390024.5800+1.111%121,817+1.912%
2020-03-02		23.360024.320023.360024.3100+4.694%134,179+3.044%
2020-02-28		24.090024.370023.220023.2200-4.719%199,536+7.881%
2020-02-27		24.400024.450024.110024.3700-2.010%163,002+2.790%
2020-02-26		24.800025.070024.770024.8700+0.282%105,588+0.724%
2020-02-25		25.180025.220024.800024.8000-1.509%114,095+1.008%
2020-02-24		25.290025.360025.180025.1800-0.788%46,230-0.516%
2020-02-21		25.380025.410025.320025.3800+0.079%33,118-1.300%
2020-02-20		25.240025.400025.210025.3600+0.515%45,455-1.222%
2020-02-19		25.320025.350025.230025.2300-0.237%66,104-0.713%
2020-02-18		25.320025.340025.290025.29000.000%35,586-0.949%
2020-02-14		25.270025.330025.270025.2900+0.079%20,162-0.949%
2020-02-13		25.350025.350025.160025.2700-0.316%49,765-0.871%
2020-02-12		25.400025.420025.350025.3500-0.197%22,040-1.183%
2020-02-11		25.400025.440025.360025.4000-0.079%25,038-1.378%
2020-02-10		25.350025.420025.300025.4200+0.276%27,455-1.456%
2020-02-07		25.330025.430025.330025.3500-0.197%25,109-1.183%
2020-02-06		25.290025.400025.290025.4000+0.237%21,922-1.378%
2020-02-05		25.320025.340025.220025.3400+0.079%53,069-1.144%
2020-02-04		25.270025.340025.210025.3200+0.516%38,102-1.066%
2020-02-03		25.050025.190025.050025.1900+0.639%25,443-0.556%
2020-01-31		25.280025.320025.030025.0300-1.028%57,437+0.080%
2020-01-30		25.220025.340025.210025.2900+0.079%29,573-0.949%
2020-01-29		25.100025.290025.100025.2700+0.677%36,722-0.871%
2020-01-28		25.080025.180025.080025.1000+0.080%35,215-0.199%
2020-01-27		25.110025.180025.080025.0800-0.437%38,637-0.120%
2020-01-24		25.180025.220025.120025.19000.000%41,669-0.556%
2020-01-23		25.300025.330025.150025.1900-0.317%89,901-0.556%
2020-01-22		25.340025.370025.230025.2700-0.276%49,240-0.871%
2020-01-21		25.390025.390025.250025.3400-0.197%26,450-1.144%
2020-01-17		25.350025.420025.270025.3900-0.118%39,958-1.339%
2020-01-16		25.340025.420025.300025.4200+0.316%47,965-1.456%
2020-01-15		25.250025.340025.220025.3400+0.198%30,689-1.144%
2020-01-14		25.220025.290025.160025.2900+0.278%45,170-0.949%
2020-01-13		25.250025.270025.160025.2200-0.079%77,617-0.674%
2020-01-10		25.250025.360025.200025.2400+0.119%53,680-0.753%
2020-01-09		25.150025.250025.150025.2100+0.358%49,106-0.635%
2020-01-08		25.180025.220025.120025.1200-0.119%73,563-0.279%
2020-01-07		25.110025.190025.110025.1500-0.159%42,417-0.398%
2020-01-06		25.110025.190025.100025.19000.000%59,032-0.556%
2020-01-03		25.080025.220025.050025.1900+0.199%39,777-0.556%
2020-01-02		24.880025.140024.860025.1400+1.371%74,635-0.358%
2019-12-31		24.830024.900024.800024.8000-0.121%63,266+1.008%
2019-12-30		24.800024.860024.750024.8300+0.161%47,446+0.886%
2019-12-27		24.850024.890024.780024.7900-0.241%68,469+1.049%
2019-12-26		24.830024.950024.780024.8500+0.121%83,349+0.805%
2019-12-24		24.760024.830024.750024.8200+0.040%14,941+0.927%
2019-12-23		24.770024.850024.710024.8100+0.445%112,848+0.967%
2019-12-20		24.850024.900024.670024.7000-0.443%117,263+1.417%
2019-12-19		24.970025.000024.800024.8100-0.601%99,664+0.967%
2019-12-18		24.950024.990024.900024.9600+0.080%42,917+0.361%
2019-12-17		24.950024.970024.920024.9400-0.120%29,798+0.441%
2019-12-16		24.930024.990024.920024.9700-0.120%37,688+0.320%
2019-12-13		24.890025.000024.840025.0000+0.482%43,780+0.200%
2019-12-12		24.800024.880024.780024.8800+0.404%26,356+0.683%
2019-12-11		24.620024.780024.620024.7800+0.814%32,568+1.090%
2019-12-10		24.630024.690024.560024.5800+0.163%41,479+1.912%
2019-12-09		24.540024.730024.520024.5400-0.284%39,905+2.078%
2019-12-06		24.490024.650024.420024.6100+0.367%42,503+1.788%
2019-12-05		24.450024.530024.430024.5200-0.041%45,333+2.162%
2019-12-04		24.520024.630024.450024.5300+0.204%49,380+2.120%
2019-12-03		24.430024.540024.310024.4800-0.041%42,478+2.328%
2019-12-02		24.550024.550024.310024.4900+0.041%111,475+2.287%
2019-11-29		24.660024.700024.450024.4800-1.011%165,911+2.328%
2019-11-27		24.880024.940024.700024.7300-1.982%90,814+1.294%
2019-11-26		25.010025.250025.000025.2300+0.398%105,252-0.713%
2019-11-25		25.000025.150025.000025.1300+0.319%46,506-0.318%
2019-11-22		24.980025.080024.980025.0500+0.200%32,5100.000%
2019-11-21		25.010025.090024.990025.0000-0.160%31,476+0.200%
2019-11-20		25.050025.100025.030025.0400+0.080%34,307+0.040%
2019-11-19		25.000025.050025.000025.0200+0.040%42,695+0.120%
2019-11-18		24.930025.040024.930025.0100+0.080%54,933+0.160%
2019-11-15		24.930025.000024.930024.9900+0.080%25,693+0.240%
2019-11-14		24.980025.000024.910024.9700-0.080%45,624+0.320%
2019-11-13		24.960025.000024.960024.9900+0.120%53,970+0.240%
2019-11-12		24.860024.980024.860024.9600+0.402%41,331+0.361%
2019-11-11		24.880024.960024.820024.8600-0.080%47,794+0.764%
2019-11-08		24.800024.960024.800024.88000.000%47,939+0.683%
2019-11-07		24.800024.960024.720024.8800+0.282%100,020+0.683%
2019-11-06		24.900024.980024.810024.8100-0.521%42,743+0.967%
2019-11-05		24.880024.950024.850024.9400+0.040%42,975+0.441%
2019-11-04		24.880024.940024.870024.9300+0.282%34,628+0.481%
2019-11-01		24.770024.860024.710024.8600+0.648%49,878+0.764%
2019-10-31		24.820024.890024.700024.7000-0.524%300,360+1.417%
2019-10-30		24.980025.000024.780024.8300-0.441%76,704+0.886%
2019-10-29		24.960024.980024.850024.9400-0.160%31,308+0.441%
2019-10-28		25.040025.040024.880024.9800+0.120%46,849+0.280%
2019-10-25		24.950025.020024.820024.9500+0.362%72,150+0.401%
2019-10-24		25.010025.030024.760024.8600-0.639%104,002+0.764%
2019-10-23		24.970025.050024.910025.0200+0.080%57,879+0.120%
2019-10-22		24.950025.000024.910025.0000+0.361%73,306+0.200%
2019-10-21		24.940024.980024.860024.9100+0.241%45,868+0.562%
2019-10-18		24.950024.950024.810024.8500-0.281%33,197+0.805%
2019-10-17		24.980024.980024.800024.92000.000%53,223+0.522%
2019-10-16		24.840024.950024.680024.9200+0.646%62,423+0.522%
2019-10-15		24.880024.880024.650024.7600-0.322%34,117+1.171%
2019-10-14		24.630024.840024.610024.8400+0.689%62,104+0.845%
2019-10-11		24.480024.690024.360024.6700+0.859%71,290+1.540%
2019-10-10		24.430024.470024.320024.4600+0.452%44,161+2.412%
2019-10-09		24.450024.480024.350024.3500-0.205%45,521+2.875%
2019-10-08		24.450024.490024.200024.4000-0.082%86,509+2.664%
2019-10-07		24.550024.550024.410024.4200-0.408%40,840+2.580%
2019-10-04		24.490024.550024.470024.5200+0.204%35,752+2.162%
2019-10-03		24.580024.580024.430024.4700-0.366%45,965+2.370%
2019-10-02		24.620024.620024.420024.56000.000%111,714+1.995%
2019-10-01		24.550024.670024.470024.5600-0.041%98,281+1.995%
2019-09-30		24.550024.630024.470024.5700+0.081%262,784+1.954%
2019-09-27		24.550024.630024.510024.5500+0.122%88,801+2.037%
2019-09-26		24.490024.570024.460024.5200-0.244%143,980+2.162%
2019-09-25		24.460024.580024.430024.5800+0.245%62,366+1.912%
2019-09-24		24.600024.600024.490024.5200-0.122%109,795+2.162%
2019-09-23		24.490024.590024.420024.5500+0.615%177,388+2.037%
2019-09-20		24.380024.440024.380024.4000+0.164%133,211+2.664%
2019-09-19		24.460024.540024.360024.3600-0.082%52,646+2.833%
2019-09-18		24.380024.480024.330024.3800-0.286%63,718+2.748%
2019-09-17		24.330024.480024.290024.4500+0.950%53,846+2.454%
2019-09-16		24.130024.280024.040024.2200+0.415%96,672+3.427%
2019-09-13		24.430024.430023.860024.1200-1.269%163,814+3.856%
2019-09-12		24.600024.640024.400024.4300-0.529%74,827+2.538%
2019-09-11		24.600024.650024.520024.5600-0.122%72,978+1.995%
2019-09-10		24.640024.640024.550024.5900-0.203%70,273+1.871%
2019-09-09		24.650024.710024.590024.6400-0.162%82,652+1.664%
2019-09-06		24.500024.700024.460024.6800+0.899%59,871+1.499%
2019-09-05		24.590024.610024.450024.4600-0.771%52,411+2.412%
2019-09-04		24.460024.650024.450024.6500+1.066%104,005+1.623%
2019-09-03		24.150024.420024.150024.3900+0.785%81,842+2.706%
2019-08-30		24.200024.270024.160024.2000-0.041%189,477+3.512%
2019-08-29		24.300024.350024.100024.2100-1.385%156,242+3.470%
2019-08-28		24.350024.550024.320024.5500+0.987%74,506+2.037%
2019-08-27		24.340024.380024.300024.3100+0.165%57,078+3.044%
2019-08-26		24.380024.420024.230024.27000.000%65,512+3.214%
2019-08-23		24.350024.450024.220024.2700-0.614%53,647+3.214%
2019-08-22		24.330024.450024.270024.4200+0.246%43,560+2.580%
2019-08-21		24.360024.470024.350024.3600+0.164%47,367+2.833%
2019-08-20		24.400024.510024.230024.3200-0.491%79,829+3.002%
2019-08-19		24.230024.440024.200024.4400+0.992%63,597+2.496%
2019-08-16		24.140024.300024.110024.2000+0.207%112,082+3.512%
2019-08-15		24.310024.470024.110024.1500-0.658%83,771+3.727%
2019-08-14		24.220024.310024.150024.3100+0.372%98,506+3.044%
2019-08-13		23.980024.230023.920024.2200+1.085%66,024+3.427%
2019-08-12		23.930023.980023.850023.9600-0.125%49,825+4.549%
2019-08-09		23.630024.000023.630023.9900+1.352%33,602+4.419%
2019-08-08		23.740023.800023.600023.6700-0.295%46,439+5.830%
2019-08-07		23.700023.850023.570023.7400-0.210%81,726+5.518%
2019-08-06		23.590023.840023.590023.7900+0.848%41,295+5.296%
2019-08-05		23.900023.900023.410023.5900-1.421%90,657+6.189%
2019-08-02		24.050024.050023.880023.9300-0.664%85,045+4.680%
2019-08-01		23.830024.090023.830024.0900+0.753%99,415+3.985%
2019-07-31		23.830024.050023.760023.9100+0.336%275,988+4.768%
2019-07-30		23.710023.830023.580023.8300+0.506%174,067+5.120%
2019-07-29		23.610023.790023.570023.7100+1.023%79,328+5.652%
2019-07-26		23.470023.570023.440023.47000.000%88,261+6.732%
2019-07-25		23.420023.600023.310023.4700+0.171%225,849+6.732%
2019-07-24		23.290023.510023.290023.4300+0.688%101,857+6.914%
2019-07-23		23.220023.290023.180023.2700+0.388%51,572+7.649%
2019-07-22		23.160023.260023.150023.1800+0.303%55,216+8.067%
2019-07-19		23.220023.350023.080023.1100-0.474%59,565+8.395%
2019-07-18		23.210023.220023.060023.2200-0.215%69,565+7.881%
2019-07-17		23.110023.300023.110023.2700+0.692%47,185+7.649%
2019-07-16		23.160023.180022.960023.1100-0.216%50,972+8.395%
2019-07-15		22.910023.180022.910023.1600+1.135%48,415+8.161%
2019-07-12		22.790022.940022.650022.9000+0.571%42,693+9.389%
2019-07-11		22.630022.780022.630022.7700+0.619%43,360+10.013%
2019-07-10		22.560022.670022.550022.6300+0.399%43,681+10.694%
2019-07-09		22.530022.650022.530022.5400+0.044%38,137+11.136%
2019-07-08		22.570022.570022.440022.5300-0.266%68,086+11.185%
2019-07-05		22.640022.660022.510022.5900-0.485%41,890+10.890%
2019-07-03		22.740022.770022.630022.7000-0.307%26,535+10.352%
2019-07-02		22.760022.860022.720022.7700-0.088%41,816+10.013%
2019-07-01		22.770022.830022.710022.7900+0.707%92,945+9.917%
2019-06-28		22.950023.050022.630022.6300-1.093%225,930+10.694%
2019-06-27		22.690022.900022.630022.8800+0.837%82,472+9.484%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC