Dark

CTRE
CareTrust REIT, Inc
stock NYSE

At Close

Aug 25, 2026 3:59:53 PM EDT

39.90USD+0.618%(+0.25)1,773,585

33.82Bid 45.16Ask 11.34Spread

Pre-market

Aug 21, 2026 9:20:30 AM EDT

40.10USD+1.135%(+0.45)0

After-hours

Aug 25, 2026 4:03:30 PM EDT

39.90USD+0.013%(0.00)10,976

OverviewOptionsHistoricalExchange VolumeShortsMore

CTRE Volume Aug 25, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	37.83	1,190,595	45.77
NYSE	27.60	868,865	27.05
Nasdaq GSM	10.94	344,442	10.05
IEX	7.91	248,925	6.57
Cboe BZX	5.76	181,404	3.39
NYSE Arca	3.91	122,977	2.98
Cboe EDGX	2.26	71,219	1.69
MEMX	1.14	35,995	0.72
Cboe EDGA	1.10	34,700	0.52
Cboe BYX	0.60	18,752	0.38
NYSE American	0.21	6,565	0.16
MIAX Pearl	0.20	6,233	0.15
Nasdaq PHLX	0.18	5,512	0.11
CHX	0.14	4,547	0.12
NYSE National	0.12	3,806	0.12
Nasdaq BX	0.06	1,868	0.15
Texas Stock Exchange LLC	0.04	1,188	0.06
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CTRE Nutrition Facts

1.35 servings per container

Serving size

2.34M

Calories

3.15M

% Day

% Avg

Off Exchange¹ 1M

37.83%

45.77%

NYSE 869K

27.60%

27.05%

Nasdaq GSM 344K

10.94%

10.05%

IEX 249K

7.91%

6.57%

Cboe BZX 181K

5.76%

3.39%

NYSE Arca 123K

3.91%

2.98%

Cboe EDGX 71K

2.26%

1.69%

MEMX 36K

1.14%

0.72%

Cboe EDGA 35K

1.10%

0.52%

Cboe BYX 19K

0.60%

0.38%

NYSE American 7K

0.21%

0.16%

MIAX Pearl 6K

0.20%

0.15%

Nasdaq PHLX 6K

0.18%

0.11%

CHX 5K

0.14%

0.12%

NYSE National 4K

0.12%

Nasdaq BX 2K

0.06%

0.15%

Texas Stock Exchange LLC 1K

0.04%

0.06%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CTRE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,190,595, which is 37.83% of today's total volume.
Today's Lit volume is 1,956,998, which is 62.17%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.77%.
The average Lit volume has been 54.23%.

CTRE Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe EDGA

Cboe BYX

NYSE American