Dark

CTRE
CareTrust REIT, Inc
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

41.76USD+2.103%(+0.86)2,457,770

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:12:30 AM EDT

41.20USD+0.733%(+0.30)955

After-hours

Jul 2, 2026 4:35:30 PM EDT

41.76USD0.000%(0.00)595,382

OverviewOptionsHistoricalExchange VolumeShortsMore

CTRE Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	33.10	813,542	36.37
NYSE	32.65	802,344	34.80
Nasdaq GSM	13.73	337,408	11.65
IEX	8.70	213,747	6.03
NYSE Arca	4.50	110,714	3.30
Cboe BZX	2.72	66,732	3.13
Cboe EDGX	1.86	45,703	1.89
MEMX	0.80	19,725	0.90
Cboe EDGA	0.59	14,584	0.58
Cboe BYX	0.34	8,377	0.44
NYSE American	0.28	6,809	0.09
Nasdaq PHLX	0.16	4,043	0.13
Nasdaq BX	0.16	3,891	0.23
MIAX Pearl	0.14	3,530	0.21
NYSE National	0.14	3,368	0.19
CHX	0.13	3,151	0.05
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CTRE Nutrition Facts

0.77 servings per container

Serving size

3.20M

Calories

2.46M

% Day

% Avg

Off Exchange¹ 814K

33.10%

36.37%

NYSE 802K

32.65%

34.80%

Nasdaq GSM 337K

13.73%

11.65%

IEX 214K

8.70%

6.03%

NYSE Arca 111K

4.50%

3.30%

Cboe BZX 67K

2.72%

3.13%

Cboe EDGX 46K

1.86%

1.89%

MEMX 20K

0.80%

0.90%

Cboe EDGA 15K

0.59%

0.58%

Cboe BYX 8K

0.34%

0.44%

NYSE American 7K

0.28%

0.09%

Nasdaq PHLX 4K

0.16%

0.13%

Nasdaq BX 4K

0.16%

0.23%

MIAX Pearl 4K

0.14%

0.21%

NYSE National 3K

0.14%

0.19%

CHX 3K

0.13%

0.05%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CTRE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 813,542, which is 33.10% of today's total volume.
Today's Lit volume is 1,644,126, which is 66.90%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.37%.
The average Lit volume has been 63.63%.

CTRE Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Cboe EDGA

Cboe BYX

NYSE American