Dark

CTRE
CareTrust REIT, Inc
stock NYSE

Market Open

May 21, 2025 11:39:16 AM EDT

28.85USD-2.567%(-0.76)761,412

28.85Bid 28.92Ask 0.07Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-29.61)0

After-hours

May 20, 2025 4:00:30 PM EDT

29.61USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CTRE Volume May 21, 2025 11:35:01 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	52.26	365,439	40.99
NYSE	12.92	90,358	31.04
Nasdaq GSM	11.09	77,555	10.19
Cboe BZX	6.51	45,485	3.87
IEX	6.06	42,377	4.54
NYSE Arca	4.93	34,485	4.45
Cboe EDGX	3.43	23,992	1.94
MEMX	1.45	10,146	0.91
Cboe EDGA	0.60	4,205	0.43
NYSE National	0.25	1,760	0.14
Cboe BYX	0.20	1,386	0.68
Nasdaq BX	0.13	914	0.23
MIAX Pearl	0.08	580	0.24
Nasdaq PHLX	0.05	342	0.20
NYSE American	0.03	185	0.11
CHX	0.00	0	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CTRE Nutrition Facts

0.48 servings per container

Serving size

1.46M

Calories

699.21K

% Day

% Avg

Off Exchange¹ 365K

52.26%

40.99%

NYSE 90K

12.92%

31.04%

Nasdaq GSM 78K

11.09%

10.19%

Cboe BZX 45K

6.51%

3.87%

IEX 42K

6.06%

4.54%

NYSE Arca 34K

4.93%

4.45%

Cboe EDGX 24K

3.43%

1.94%

MEMX 10K

1.45%

0.91%

Cboe EDGA 4K

0.60%

0.43%

NYSE National 2K

0.25%

0.14%

Cboe BYX 1K

0.20%

0.68%

Nasdaq BX 914

0.13%

0.23%

MIAX Pearl 580

0.08%

0.24%

Nasdaq PHLX 342

0.05%

0.20%

NYSE American 185

0.03%

0.11%

CHX 0

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CTRE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 365,439, which is 52.26% of today's total volume.
Today's Lit volume is 333,770, which is 47.74%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.99%.
The average Lit volume has been 59.01%.

CTRE Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe BZX

IEX

NYSE Arca

Cboe EDGX

MEMX

Cboe EDGA

NYSE National

Cboe BYX