Dark

CTRE
CareTrust REIT, Inc
stock NYSE

At Close

Aug 18, 2025 3:59:58 PM EDT

33.58USD-0.944%(-0.32)2,633,204

33.57Bid 33.59Ask 0.02Spread

Pre-market

Aug 15, 2025 8:55:30 AM EDT

33.72USD-0.531%(-0.18)0

After-hours

Aug 18, 2025 4:00:30 PM EDT

33.58USD0.000%(0.00)2,278

OverviewOptionsHistoricalExchange VolumeShortsMore

CTRE Volume Aug 18, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	39.51	1,040,504	41.19
NYSE	29.55	778,001	33.22
Nasdaq GSM	13.40	352,771	9.20
NYSE Arca	5.02	132,152	4.65
IEX	4.80	126,299	4.75
Cboe BZX	3.81	100,374	2.98
Cboe EDGX	1.57	41,464	1.50
MEMX	0.97	25,527	0.68
Cboe BYX	0.28	7,375	0.44
Cboe EDGA	0.26	6,842	0.43
MIAX Pearl	0.25	6,503	0.21
Nasdaq BX	0.15	4,065	0.23
Nasdaq PHLX	0.14	3,631	0.15
NYSE National	0.12	3,109	0.23
NYSE American	0.10	2,552	0.10
CHX	0.08	2,043	0.04
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CTRE Nutrition Facts

0.93 servings per container

Serving size

2.82M

Calories

2.63M

% Day

% Avg

Off Exchange¹ 1M

39.51%

41.19%

NYSE 778K

29.55%

33.22%

Nasdaq GSM 353K

13.40%

9.20%

NYSE Arca 132K

5.02%

4.65%

IEX 126K

4.80%

4.75%

Cboe BZX 100K

3.81%

2.98%

Cboe EDGX 41K

1.57%

1.50%

MEMX 26K

0.97%

0.68%

Cboe BYX 7K

0.28%

0.44%

Cboe EDGA 7K

0.26%

0.43%

MIAX Pearl 7K

0.25%

0.21%

Nasdaq BX 4K

0.15%

0.23%

Nasdaq PHLX 4K

0.14%

0.15%

NYSE National 3K

0.12%

0.23%

NYSE American 3K

0.10%

CHX 2K

0.08%

0.04%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CTRE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,040,504, which is 39.51% of today's total volume.
Today's Lit volume is 1,592,708, which is 60.49%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.19%.
The average Lit volume has been 58.81%.

CTRE Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

MEMX

Cboe BYX

Cboe EDGA

MIAX Pearl