Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CTOS
Custom Truck One Source, Inc.
stock NYSE

At Close
Aug 5, 2026 3:59:57 PM EDT
11.02USD+0.091%(+0.01)1,150,678
9.47Bid   12.60Ask   3.13Spread
Pre-market
Aug 5, 2026 9:03:30 AM EDT
11.30USD+2.634%(+0.29)306
After-hours
Aug 5, 2026 4:10:30 PM EDT
11.03USD+0.091%(+0.01)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
28754022


CTOS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CTOS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CTOS Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


CTOS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C0.30-33.33%3907-13CTOS270115C00017500
15.00 C00%0CTOS270115C00015000
12.50 C1.75+75.00%254506-25CTOS270115C00012500
10.00 C3.60+105.71%1528708-03CTOS270115C00010000
7.50 C1.350%1004-21CTOS270115C00007500
5.00 C00%0CTOS270115C00005000
2.50 C00%0CTOS270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0CTOS270115P00017500
15.00 P00%0CTOS270115P00015000
12.50 P00%0CTOS270115P00012500
10.00 P1.25+31.58%12008-03CTOS270115P00010000
7.50 P0.750%1004-21CTOS270115P00007500
5.00 P00%0CTOS270115P00005000
2.50 P0.05-37.50%3206-12CTOS270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC