CTOS
Custom Truck One Source, Inc.
stockNYSE
Market OpenOct 5, 2026 11:56:22 AM EDT
9.85USD+0.767%(+0.07)171,968
9.8500Bid9.8600Ask0.0100SpreadPre-marketOct 5, 2026 8:04:30 AM EDT
9.76USD-0.204%(-0.02)
CTOS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.8200 | 9.8600 | 9.6000 | 9.8500 | +0.716% | 171,968 | 0.000% |
| 2026-10-02 | 9.6200 | 9.8400 | 9.5650 | 9.7800 | +3.165% | 852,310 | +0.716% |
| 2026-10-01 | 9.1400 | 9.4900 | 8.9300 | 9.4800 | +4.061% | 770,572 | +3.903% |
| 2026-09-30 | 9.2100 | 9.3105 | 9.0250 | 9.1100 | -1.193% | 708,031 | +8.123% |
| 2026-09-29 | 9.3900 | 9.4950 | 9.1500 | 9.2200 | -0.967% | 637,647 | +6.833% |
| 2026-09-28 | 9.4100 | 9.4100 | 9.1300 | 9.3100 | -1.481% | 600,828 | +5.800% |
| 2026-09-25 | 9.3300 | 9.4900 | 9.1950 | 9.4500 | +2.384% | 497,952 | +4.233% |
| 2026-09-24 | 9.5150 | 9.5150 | 9.1150 | 9.2300 | -2.944% | 903,638 | +6.717% |
| 2026-09-23 | 9.5500 | 9.6600 | 9.4300 | 9.5100 | -1.246% | 690,222 | +3.575% |
| 2026-09-22 | 9.4700 | 9.6500 | 9.4000 | 9.6300 | +2.665% | 1,297,680 | +2.285% |
| 2026-09-21 | 9.3700 | 9.4800 | 9.2300 | 9.3800 | +0.536% | 668,281 | +5.011% |
| 2026-09-18 | 9.1100 | 9.3350 | 9.0100 | 9.3300 | +2.415% | 1,340,812 | +5.573% |
| 2026-09-17 | 9.2100 | 9.2500 | 9.0650 | 9.1100 | +0.663% | 603,003 | +8.123% |
| 2026-09-16 | 9.1600 | 9.2300 | 8.9700 | 9.0500 | +0.221% | 748,840 | +8.840% |
| 2026-09-15 | 8.8800 | 9.0500 | 8.7140 | 9.0300 | +2.497% | 1,231,674 | +9.081% |
| 2026-09-14 | 8.9100 | 8.9300 | 8.7750 | 8.8100 | -3.293% | 994,007 | +11.805% |
| 2026-09-11 | 9.2700 | 9.3300 | 9.0400 | 9.1100 | +0.774% | 555,549 | +8.123% |
| 2026-09-10 | 9.1900 | 9.2350 | 8.9300 | 9.0400 | -2.270% | 1,068,511 | +8.960% |
| 2026-09-09 | 9.3200 | 9.5000 | 9.1400 | 9.2500 | -2.013% | 830,227 | +6.486% |
| 2026-09-08 | 9.2300 | 9.4400 | 9.1650 | 9.4400 | +2.720% | 1,154,425 | +4.343% |
| 2026-09-04 | 8.9700 | 9.2300 | 8.9500 | 9.1900 | +2.796% | 1,052,821 | +7.182% |
| 2026-09-03 | 9.0200 | 9.1100 | 8.8300 | 8.9400 | -0.334% | 1,198,876 | +10.179% |
| 2026-09-02 | 8.9000 | 9.1500 | 8.8500 | 8.9700 | +1.127% | 1,293,028 | +9.810% |
| 2026-09-01 | 9.1100 | 9.1200 | 8.7900 | 8.8700 | -3.692% | 1,699,053 | +11.048% |
| 2026-08-31 | 9.2300 | 9.2550 | 9.1250 | 9.2100 | +0.109% | 790,321 | +6.949% |
| 2026-08-28 | 9.6800 | 9.7300 | 9.0700 | 9.2000 | -4.762% | 1,151,120 | +7.065% |
| 2026-08-27 | 9.6400 | 9.7200 | 9.4800 | 9.6600 | +0.730% | 505,199 | +1.967% |
| 2026-08-26 | 9.7100 | 9.8600 | 9.5210 | 9.5900 | -0.622% | 720,661 | +2.711% |
| 2026-08-25 | 9.9400 | 9.9800 | 9.5900 | 9.6500 | -1.228% | 648,539 | +2.073% |
| 2026-08-24 | 9.7500 | 9.7900 | 9.6500 | 9.7700 | 0.000% | 769,031 | +0.819% |
| 2026-08-21 | 9.9300 | 9.9300 | 9.5900 | 9.7700 | -0.509% | 577,745 | +0.819% |
| 2026-08-20 | 9.7200 | 9.8250 | 9.5720 | 9.8200 | +0.409% | 675,895 | +0.305% |
| 2026-08-19 | 10.0200 | 10.0900 | 9.6300 | 9.7800 | -1.709% | 782,506 | +0.716% |
| 2026-08-18 | 10.3400 | 10.4900 | 9.7250 | 9.9500 | -5.148% | 747,238 | -1.005% |
| 2026-08-17 | 10.5300 | 10.6000 | 10.3500 | 10.4900 | -0.380% | 862,944 | -6.101% |
| 2026-08-14 | 10.2400 | 10.5400 | 10.2000 | 10.5300 | +2.632% | 652,496 | -6.458% |
| 2026-08-13 | 10.9000 | 10.9200 | 10.2300 | 10.2600 | -5.176% | 1,335,961 | -3.996% |
| 2026-08-12 | 10.8500 | 10.9950 | 10.6600 | 10.8200 | +1.692% | 615,545 | -8.965% |
| 2026-08-11 | 10.8000 | 10.9046 | 10.5800 | 10.6400 | -0.094% | 1,190,024 | -7.425% |
| 2026-08-10 | 10.4500 | 10.7200 | 10.3800 | 10.6500 | +2.207% | 1,032,390 | -7.512% |
| 2026-08-07 | 11.0500 | 11.1200 | 10.3100 | 10.4200 | -5.787% | 969,147 | -5.470% |
| 2026-08-06 | 11.1400 | 11.2000 | 10.8200 | 11.0600 | +0.272% | 783,388 | -10.940% |
| 2026-08-05 | 10.9700 | 11.2350 | 10.6680 | 11.0300 | +0.091% | 1,151,568 | -10.698% |
| 2026-08-04 | 11.7850 | 12.2300 | 10.9300 | 11.0200 | +3.669% | 2,276,561 | -10.617% |
| 2026-08-03 | 10.1100 | 10.9100 | 10.1100 | 10.6300 | +4.729% | 1,414,087 | -7.338% |
| 2026-07-31 | 10.2100 | 10.3900 | 9.7850 | 10.1500 | +2.319% | 4,449,179 | -2.956% |
| 2026-07-30 | 9.9900 | 10.0700 | 9.7700 | 9.9200 | +2.058% | 1,060,505 | -0.706% |
| 2026-07-29 | 10.3000 | 10.3600 | 9.5850 | 9.7200 | -6.087% | 1,205,207 | +1.337% |
| 2026-07-28 | 10.7500 | 10.7500 | 10.2050 | 10.3500 | -3.361% | 1,115,067 | -4.831% |
| 2026-07-27 | 10.8700 | 10.9250 | 10.3700 | 10.7100 | -1.381% | 1,020,592 | -8.030% |
| 2026-07-24 | 10.8400 | 10.9400 | 10.6900 | 10.8600 | -0.184% | 793,342 | -9.300% |
| 2026-07-23 | 10.4200 | 10.9800 | 10.4150 | 10.8800 | +3.324% | 914,503 | -9.467% |
| 2026-07-22 | 10.1900 | 10.5300 | 10.1900 | 10.5300 | +2.134% | 613,082 | -6.458% |
| 2026-07-21 | 10.4900 | 10.5500 | 10.0700 | 10.3100 | +0.292% | 779,816 | -4.462% |
| 2026-07-20 | 10.4400 | 10.5400 | 10.1000 | 10.2800 | -0.580% | 629,855 | -4.183% |
| 2026-07-17 | 10.1700 | 10.4550 | 10.0800 | 10.3400 | -0.768% | 952,192 | -4.739% |
| 2026-07-16 | 10.4200 | 10.6800 | 10.3400 | 10.4200 | -0.287% | 582,706 | -5.470% |
| 2026-07-15 | 10.6100 | 10.6400 | 10.2500 | 10.4500 | -1.135% | 624,903 | -5.742% |
| 2026-07-14 | 10.9800 | 11.0350 | 10.3850 | 10.5700 | -0.937% | 1,030,224 | -6.812% |
| 2026-07-13 | 10.4800 | 10.6900 | 10.4050 | 10.6700 | +1.137% | 943,643 | -7.685% |
| 2026-07-10 | 10.0800 | 10.6600 | 10.0052 | 10.5500 | +3.128% | 668,634 | -6.635% |
| 2026-07-09 | 9.8200 | 10.3750 | 9.7900 | 10.2300 | +5.031% | 819,319 | -3.715% |
| 2026-07-08 | 9.4500 | 9.7700 | 9.4500 | 9.7400 | +1.776% | 1,431,710 | +1.129% |
| 2026-07-07 | 9.8500 | 9.8600 | 9.3700 | 9.5700 | -3.916% | 1,370,236 | +2.926% |
| 2026-07-06 | 10.2000 | 10.2800 | 9.9100 | 9.9600 | -0.797% | 1,227,900 | -1.104% |
| 2026-07-02 | 11.0800 | 11.1400 | 9.9400 | 10.0400 | -9.058% | 1,299,337 | -1.892% |
| 2026-07-01 | 11.6500 | 11.6800 | 11.0100 | 11.0400 | -6.520% | 838,404 | -10.779% |
| 2026-06-30 | 12.0400 | 12.1400 | 11.6900 | 11.8100 | -1.172% | 976,000 | -16.596% |
| 2026-06-29 | 11.7600 | 12.0950 | 11.5200 | 11.9500 | +0.084% | 1,183,698 | -17.573% |
| 2026-06-26 | 11.8100 | 11.9400 | 11.5810 | 11.9400 | -0.251% | 3,073,873 | -17.504% |
| 2026-06-25 | 11.5200 | 12.2300 | 11.3504 | 11.9700 | +5.000% | 1,505,528 | -17.711% |
| 2026-06-24 | 11.3100 | 11.5226 | 11.2000 | 11.4000 | +1.333% | 878,191 | -13.596% |
| 2026-06-23 | 11.0300 | 11.5300 | 10.8400 | 11.2500 | -1.316% | 999,705 | -12.444% |
| 2026-06-22 | 11.3100 | 11.4880 | 11.1900 | 11.4000 | +1.154% | 887,150 | -13.596% |
| 2026-06-18 | 10.7300 | 11.3600 | 10.6950 | 11.2700 | +6.221% | 1,270,784 | -12.600% |
| 2026-06-17 | 10.6600 | 10.9300 | 10.5750 | 10.6100 | -0.562% | 963,844 | -7.163% |
| 2026-06-16 | 10.6200 | 10.8050 | 10.4302 | 10.6700 | +1.042% | 1,086,545 | -7.685% |
| 2026-06-15 | 10.9830 | 11.1000 | 10.3600 | 10.5600 | -0.938% | 875,480 | -6.723% |
| 2026-06-12 | 10.8200 | 10.9400 | 10.6400 | 10.6600 | -0.652% | 733,928 | -7.598% |
| 2026-06-11 | 10.4500 | 10.7300 | 10.2600 | 10.7300 | +4.479% | 915,941 | -8.201% |
| 2026-06-10 | 10.5000 | 10.5550 | 10.0500 | 10.2700 | -2.190% | 833,451 | -4.090% |
| 2026-06-09 | 10.2600 | 10.6100 | 10.1600 | 10.5000 | +2.539% | 1,285,181 | -6.190% |
| 2026-06-08 | 9.9900 | 10.4291 | 9.7350 | 10.2400 | +5.785% | 1,336,467 | -3.809% |
| 2026-06-05 | 9.9300 | 9.9300 | 9.6050 | 9.6800 | -3.200% | 791,461 | +1.756% |
| 2026-06-04 | 9.8100 | 10.0000 | 9.7600 | 10.0000 | +1.729% | 488,869 | -1.500% |
| 2026-06-03 | 9.7500 | 9.9500 | 9.5600 | 9.8300 | +0.717% | 680,808 | +0.203% |
| 2026-06-02 | 9.4900 | 9.8200 | 9.4900 | 9.7600 | +3.171% | 794,223 | +0.922% |
| 2026-06-01 | 9.4700 | 9.5300 | 9.2950 | 9.4600 | -1.253% | 698,677 | +4.123% |
| 2026-05-29 | 9.7500 | 9.9550 | 9.4900 | 9.5800 | -2.045% | 1,084,750 | +2.818% |
| 2026-05-28 | 9.7300 | 9.9400 | 9.6400 | 9.7800 | 0.000% | 698,561 | +0.716% |
| 2026-05-27 | 9.8300 | 9.9250 | 9.6700 | 9.7800 | +1.033% | 800,672 | +0.716% |
| 2026-05-26 | 9.6200 | 9.9700 | 9.3900 | 9.6800 | +4.875% | 997,316 | +1.756% |
| 2026-05-22 | 9.3400 | 9.3450 | 9.1650 | 9.2300 | -0.108% | 763,225 | +6.717% |
| 2026-05-21 | 9.2500 | 9.3900 | 9.0601 | 9.2400 | -0.858% | 767,786 | +6.602% |
| 2026-05-20 | 9.3600 | 9.4200 | 9.1800 | 9.3200 | +0.648% | 674,244 | +5.687% |
| 2026-05-19 | 9.6300 | 9.6700 | 9.1900 | 9.2600 | -4.536% | 781,023 | +6.371% |
| 2026-05-18 | 9.9000 | 9.9938 | 9.6800 | 9.7000 | -1.423% | 677,348 | +1.546% |
| 2026-05-15 | 9.9000 | 9.9350 | 9.6600 | 9.8400 | -2.478% | 871,624 | +0.102% |
| 2026-05-14 | 9.7750 | 10.2200 | 9.7700 | 10.0900 | +1.714% | 1,142,451 | -2.379% |
| 2026-05-13 | 10.0200 | 10.1400 | 9.7400 | 9.9200 | -0.402% | 1,233,764 | -0.706% |
| 2026-05-12 | 9.8600 | 10.0300 | 9.6000 | 9.9600 | +1.220% | 1,107,055 | -1.104% |
| 2026-05-11 | 9.5600 | 9.9900 | 9.5600 | 9.8400 | +1.443% | 1,059,614 | +0.102% |
| 2026-05-08 | 9.8600 | 9.8950 | 9.6600 | 9.7000 | -0.716% | 941,999 | +1.546% |
| 2026-05-07 | 10.0100 | 10.0550 | 9.7700 | 9.7700 | -2.006% | 749,710 | +0.819% |
| 2026-05-06 | 10.0400 | 10.1100 | 9.8700 | 9.9700 | +0.403% | 1,104,912 | -1.204% |
| 2026-05-05 | 9.4650 | 10.1000 | 9.4650 | 9.9300 | +3.979% | 1,467,537 | -0.806% |
| 2026-05-04 | 10.0900 | 10.2050 | 9.4700 | 9.5500 | -5.446% | 2,278,390 | +3.141% |
| 2026-05-01 | 9.9350 | 10.1800 | 9.7600 | 10.1000 | +2.538% | 2,409,319 | -2.475% |
| 2026-04-30 | 9.3200 | 9.9000 | 9.3200 | 9.8500 | +7.886% | 2,390,953 | 0.000% |
| 2026-04-29 | 9.0800 | 9.3200 | 8.9700 | 9.1300 | +1.332% | 1,924,535 | +7.886% |
| 2026-04-28 | 9.2500 | 9.3500 | 8.7800 | 9.0100 | +2.620% | 2,451,229 | +9.323% |
| 2026-04-27 | 8.7900 | 8.9750 | 8.7100 | 8.7800 | +0.458% | 1,407,365 | +12.187% |
| 2026-04-24 | 8.9650 | 8.9650 | 8.6300 | 8.7400 | -0.228% | 1,089,759 | +12.700% |
| 2026-04-23 | 8.5100 | 8.8300 | 8.5000 | 8.7600 | +3.915% | 1,153,858 | +12.443% |
| 2026-04-22 | 8.5000 | 8.6500 | 8.3500 | 8.4300 | +0.717% | 942,820 | +16.845% |
| 2026-04-21 | 8.2500 | 8.4600 | 8.1400 | 8.3700 | +6.218% | 1,170,288 | +17.682% |
| 2026-04-20 | 7.6000 | 7.9700 | 7.6000 | 7.8800 | +3.548% | 751,630 | +25.000% |
| 2026-04-17 | 7.3900 | 7.6750 | 7.3900 | 7.6100 | +4.821% | 655,648 | +29.435% |
| 2026-04-16 | 7.1500 | 7.3300 | 7.1000 | 7.2600 | +1.255% | 752,203 | +35.675% |
| 2026-04-15 | 7.2800 | 7.3400 | 7.1250 | 7.1700 | -1.781% | 714,564 | +37.378% |
| 2026-04-14 | 7.3800 | 7.4700 | 7.2950 | 7.3000 | -0.815% | 721,975 | +34.932% |
| 2026-04-13 | 7.2400 | 7.3650 | 7.1900 | 7.3600 | +1.377% | 559,334 | +33.832% |
| 2026-04-10 | 7.3200 | 7.3750 | 7.2450 | 7.2600 | -0.275% | 611,589 | +35.675% |
| 2026-04-09 | 7.0000 | 7.3200 | 7.0000 | 7.2800 | +4.000% | 1,022,149 | +35.302% |
| 2026-04-08 | 7.0000 | 7.1900 | 6.9200 | 7.0000 | +5.422% | 1,453,431 | +40.714% |
| 2026-04-07 | 6.5600 | 6.7650 | 6.5100 | 6.6400 | +0.151% | 557,034 | +48.343% |
| 2026-04-06 | 6.6200 | 6.6800 | 6.5350 | 6.6300 | +0.607% | 447,001 | +48.567% |
| 2026-04-02 | 6.4400 | 6.7450 | 6.3500 | 6.5900 | -0.453% | 737,040 | +49.469% |
| 2026-04-01 | 6.6300 | 6.7250 | 6.5700 | 6.6200 | +0.761% | 478,522 | +48.792% |
| 2026-03-31 | 6.4300 | 6.6150 | 6.3300 | 6.5700 | +4.120% | 539,642 | +49.924% |
| 2026-03-30 | 6.5600 | 6.5600 | 6.3000 | 6.3100 | -2.322% | 712,789 | +56.101% |
| 2026-03-27 | 6.5200 | 6.5450 | 6.4050 | 6.4600 | -1.824% | 577,003 | +52.477% |
| 2026-03-26 | 6.5500 | 6.6150 | 6.5150 | 6.5800 | -0.152% | 489,723 | +49.696% |
| 2026-03-25 | 6.6300 | 6.6300 | 6.4900 | 6.5900 | +1.698% | 534,817 | +49.469% |
| 2026-03-24 | 6.2200 | 6.5100 | 6.2200 | 6.4800 | +2.694% | 625,837 | +52.006% |
| 2026-03-23 | 6.3100 | 6.4300 | 6.2300 | 6.3100 | +3.783% | 575,631 | +56.101% |
| 2026-03-20 | 6.2400 | 6.2600 | 6.0250 | 6.0800 | -3.030% | 904,107 | +62.007% |
| 2026-03-19 | 6.1100 | 6.3150 | 6.0720 | 6.2700 | -0.476% | 769,556 | +57.097% |
| 2026-03-18 | 6.2900 | 6.3600 | 6.2200 | 6.3000 | -0.316% | 787,143 | +56.349% |
| 2026-03-17 | 6.2500 | 6.3300 | 6.2000 | 6.3200 | +2.597% | 851,272 | +55.854% |
| 2026-03-16 | 5.9100 | 6.2050 | 5.8242 | 6.1600 | +5.299% | 1,532,265 | +59.903% |
| 2026-03-13 | 6.1800 | 6.1900 | 5.7500 | 5.8500 | -3.941% | 933,987 | +68.376% |
| 2026-03-12 | 5.8800 | 6.1300 | 5.7500 | 6.0900 | +1.331% | 1,472,013 | +61.741% |
| 2026-03-11 | 5.5100 | 6.0100 | 5.5000 | 6.0100 | +6.184% | 1,397,691 | +63.894% |
| 2026-03-10 | 5.8600 | 6.1000 | 5.6300 | 5.6600 | -11.285% | 1,893,095 | +74.028% |
| 2026-03-09 | 6.2500 | 6.4400 | 6.0500 | 6.3800 | -0.468% | 1,133,168 | +54.389% |
| 2026-03-06 | 6.6100 | 6.6950 | 6.4100 | 6.4100 | -6.149% | 891,835 | +53.666% |
| 2026-03-05 | 7.0000 | 7.0300 | 6.7500 | 6.8300 | -3.258% | 702,429 | +44.217% |
| 2026-03-04 | 7.1000 | 7.2000 | 7.0100 | 7.0600 | +0.857% | 427,419 | +39.518% |
| 2026-03-03 | 6.9300 | 7.0800 | 6.7550 | 7.0000 | -2.643% | 624,830 | +40.714% |
| 2026-03-02 | 7.0100 | 7.2350 | 6.9300 | 7.1900 | +0.419% | 771,535 | +36.996% |
| 2026-02-27 | 7.1600 | 7.2200 | 7.0200 | 7.1600 | -1.783% | 671,917 | +37.570% |
| 2026-02-26 | 7.4400 | 7.4450 | 7.1800 | 7.2900 | -1.353% | 561,942 | +35.117% |
| 2026-02-25 | 7.5000 | 7.5600 | 7.3600 | 7.3900 | -1.335% | 756,561 | +33.288% |
| 2026-02-24 | 7.5900 | 7.7500 | 7.3600 | 7.4900 | -0.926% | 838,903 | +31.509% |
| 2026-02-23 | 7.4900 | 7.6200 | 7.4000 | 7.5600 | +0.265% | 1,262,153 | +30.291% |
| 2026-02-20 | 7.3900 | 7.6500 | 7.3000 | 7.5400 | +1.892% | 1,135,514 | +30.637% |
| 2026-02-19 | 7.1900 | 7.4300 | 7.1800 | 7.4000 | +1.509% | 888,044 | +33.108% |
| 2026-02-18 | 7.1600 | 7.3200 | 7.1600 | 7.2900 | +1.674% | 784,031 | +35.117% |
| 2026-02-17 | 7.2500 | 7.3300 | 7.1000 | 7.1700 | -1.240% | 874,001 | +37.378% |
| 2026-02-13 | 7.0700 | 7.3587 | 6.9600 | 7.2600 | +2.542% | 818,865 | +35.675% |
| 2026-02-12 | 7.2000 | 7.3100 | 6.9500 | 7.0800 | -0.141% | 998,484 | +39.124% |
| 2026-02-11 | 7.0000 | 7.2300 | 6.9800 | 7.0900 | +1.722% | 1,016,331 | +38.928% |
| 2026-02-10 | 6.9500 | 7.0050 | 6.8150 | 6.9700 | +1.014% | 952,468 | +41.320% |
| 2026-02-09 | 6.9000 | 6.9750 | 6.7600 | 6.9000 | +0.437% | 837,074 | +42.754% |
| 2026-02-06 | 6.5900 | 6.9650 | 6.5900 | 6.8700 | +5.530% | 947,974 | +43.377% |
| 2026-02-05 | 6.5900 | 6.6700 | 6.4450 | 6.5100 | -1.364% | 693,453 | +51.306% |
| 2026-02-04 | 6.6100 | 6.7475 | 6.4950 | 6.6000 | +0.763% | 1,392,623 | +49.242% |
| 2026-02-03 | 6.6400 | 6.8010 | 6.3950 | 6.5500 | -0.607% | 1,292,752 | +50.382% |
| 2026-02-02 | 6.3200 | 6.6900 | 6.2950 | 6.5900 | +4.272% | 656,732 | +49.469% |
| 2026-01-30 | 6.1700 | 6.4050 | 6.1700 | 6.3200 | 0.000% | 1,556,991 | +55.854% |
| 2026-01-29 | 6.3100 | 6.3600 | 6.2000 | 6.3200 | +0.477% | 664,978 | +55.854% |
| 2026-01-28 | 6.4500 | 6.4500 | 6.2850 | 6.2900 | -1.719% | 595,418 | +56.598% |
| 2026-01-27 | 6.3600 | 6.4550 | 6.3300 | 6.4000 | +0.946% | 414,873 | +53.906% |
| 2026-01-26 | 6.3100 | 6.4100 | 6.2700 | 6.3400 | 0.000% | 436,562 | +55.363% |
| 2026-01-23 | 6.5700 | 6.5800 | 6.3300 | 6.3400 | -4.230% | 449,650 | +55.363% |
| 2026-01-22 | 6.5000 | 6.7300 | 6.4600 | 6.6200 | +2.636% | 745,829 | +48.792% |
| 2026-01-21 | 6.2700 | 6.5050 | 6.1900 | 6.4500 | +3.698% | 1,150,957 | +52.713% |
| 2026-01-20 | 6.1400 | 6.2350 | 6.1000 | 6.2200 | -0.955% | 499,834 | +58.360% |
| 2026-01-16 | 6.3900 | 6.3900 | 6.2600 | 6.2800 | -1.875% | 587,729 | +56.847% |
| 2026-01-15 | 6.3800 | 6.5200 | 6.3700 | 6.4000 | +1.426% | 813,044 | +53.906% |
| 2026-01-14 | 6.3500 | 6.4050 | 6.2600 | 6.3100 | -0.786% | 752,804 | +56.101% |
| 2026-01-13 | 6.2400 | 6.3700 | 6.2000 | 6.3600 | +2.746% | 1,087,027 | +54.874% |
| 2026-01-12 | 6.2100 | 6.3100 | 6.1150 | 6.1900 | -0.642% | 753,487 | +59.128% |
| 2026-01-09 | 5.9700 | 6.2600 | 5.9700 | 6.2300 | +5.236% | 691,170 | +58.106% |
| 2026-01-08 | 5.9000 | 6.1450 | 5.9000 | 5.9200 | 0.000% | 1,145,152 | +66.385% |
| 2026-01-07 | 6.1300 | 6.2100 | 5.8200 | 5.9200 | -3.426% | 1,034,963 | +66.385% |
| 2026-01-06 | 6.1900 | 6.2350 | 5.9950 | 6.1300 | -0.969% | 828,232 | +60.685% |
| 2026-01-05 | 5.8200 | 6.2500 | 5.8200 | 6.1900 | +6.724% | 3,070,457 | +59.128% |
| 2026-01-02 | 5.8000 | 5.8550 | 5.7400 | 5.8000 | +0.694% | 544,291 | +69.828% |
| 2025-12-31 | 5.8200 | 5.8600 | 5.7300 | 5.7600 | -0.518% | 409,837 | +71.007% |
| 2025-12-30 | 5.8900 | 5.8900 | 5.7800 | 5.7900 | -1.698% | 578,008 | +70.121% |
| 2025-12-29 | 5.9000 | 6.0000 | 5.8800 | 5.8900 | -1.340% | 645,150 | +67.233% |
| 2025-12-26 | 5.9600 | 5.9900 | 5.8800 | 5.9700 | -0.334% | 497,011 | +64.992% |
| 2025-12-24 | 5.9500 | 6.0450 | 5.9500 | 5.9900 | +0.167% | 682,699 | +64.441% |
| 2025-12-23 | 5.9800 | 6.0550 | 5.8900 | 5.9800 | -0.167% | 976,530 | +64.716% |
| 2025-12-22 | 6.0000 | 6.1000 | 5.9600 | 5.9900 | +0.503% | 769,193 | +64.441% |
| 2025-12-19 | 5.9800 | 6.0050 | 5.9100 | 5.9600 | -0.334% | 1,195,997 | +65.268% |
| 2025-12-18 | 6.0500 | 6.1650 | 5.9550 | 5.9800 | -0.333% | 1,206,723 | +64.716% |
| 2025-12-17 | 6.2100 | 6.3500 | 5.9500 | 6.0000 | -3.692% | 691,373 | +64.167% |
| 2025-12-16 | 6.1500 | 6.3000 | 6.1100 | 6.2300 | +0.809% | 746,540 | +58.106% |
| 2025-12-15 | 6.1900 | 6.2350 | 6.1000 | 6.1800 | +0.816% | 794,567 | +59.385% |
| 2025-12-12 | 6.3500 | 6.3500 | 6.1050 | 6.1300 | -3.160% | 661,072 | +60.685% |
| 2025-12-11 | 6.3400 | 6.4500 | 6.2800 | 6.3300 | 0.000% | 725,256 | +55.608% |
| 2025-12-10 | 5.9300 | 6.3600 | 5.9300 | 6.3300 | +6.387% | 979,278 | +55.608% |
| 2025-12-09 | 5.9700 | 6.1050 | 5.3700 | 5.9500 | -1.163% | 467,658 | +65.546% |
| 2025-12-08 | 6.1400 | 6.1600 | 6.0150 | 6.0200 | -1.473% | 458,665 | +63.621% |
| 2025-12-05 | 6.1200 | 6.1700 | 6.0500 | 6.1100 | +0.164% | 615,275 | +61.211% |
| 2025-12-04 | 6.4100 | 6.4500 | 6.0450 | 6.1000 | -5.426% | 981,704 | +61.475% |
| 2025-12-03 | 6.3400 | 6.5600 | 6.3000 | 6.4500 | +2.219% | 541,024 | +52.713% |
| 2025-12-02 | 6.4000 | 6.4005 | 6.2400 | 6.3100 | -0.630% | 648,886 | +56.101% |
| 2025-12-01 | 6.3600 | 6.5000 | 6.3300 | 6.3500 | -0.626% | 461,488 | +55.118% |
| 2025-11-28 | 6.5300 | 6.5300 | 6.3750 | 6.3900 | -1.236% | 305,101 | +54.147% |
| 2025-11-26 | 6.1700 | 6.5000 | 6.1700 | 6.4700 | +4.862% | 903,481 | +52.241% |
| 2025-11-25 | 5.6800 | 6.1800 | 5.6800 | 6.1700 | +10.376% | 883,676 | +59.643% |
| 2025-11-24 | 5.4000 | 5.6000 | 5.3000 | 5.5900 | +3.711% | 775,590 | +76.208% |
| 2025-11-21 | 5.3400 | 5.4500 | 5.1800 | 5.3900 | +0.936% | 2,118,209 | +82.746% |
| 2025-11-20 | 5.5900 | 5.6250 | 5.2800 | 5.3400 | -1.838% | 1,353,424 | +84.457% |
| 2025-11-19 | 5.4300 | 5.5050 | 5.3600 | 5.4400 | -0.183% | 954,605 | +81.066% |
| 2025-11-18 | 5.5800 | 5.6550 | 5.4400 | 5.4500 | -3.540% | 619,077 | +80.734% |
| 2025-11-17 | 5.7800 | 5.8150 | 5.6350 | 5.6500 | -2.418% | 567,651 | +74.336% |
| 2025-11-14 | 5.7100 | 5.8550 | 5.7000 | 5.7900 | -0.856% | 461,054 | +70.121% |
| 2025-11-13 | 5.8700 | 5.9900 | 5.8050 | 5.8400 | -2.504% | 467,163 | +68.664% |
| 2025-11-12 | 5.9700 | 6.0950 | 5.8700 | 5.9900 | +0.335% | 328,799 | +64.441% |
| 2025-11-11 | 5.8600 | 5.9800 | 5.8050 | 5.9700 | +1.358% | 532,657 | +64.992% |
| 2025-11-10 | 5.8400 | 5.9400 | 5.7500 | 5.8900 | +2.257% | 528,537 | +67.233% |
| 2025-11-07 | 5.7200 | 5.8150 | 5.6300 | 5.7600 | -0.690% | 455,380 | +71.007% |
| 2025-11-06 | 5.8600 | 5.8600 | 5.7300 | 5.8000 | -1.193% | 414,160 | +69.828% |
| 2025-11-05 | 5.7600 | 5.9250 | 5.7400 | 5.8700 | +2.265% | 535,003 | +67.802% |
| 2025-11-04 | 5.7200 | 5.8650 | 5.7000 | 5.7400 | -1.205% | 590,126 | +71.603% |
| 2025-11-03 | 5.8800 | 5.9350 | 5.7500 | 5.8100 | -1.358% | 552,098 | +69.535% |
| 2025-10-31 | 5.8800 | 5.9400 | 5.7650 | 5.8900 | +0.512% | 620,462 | +67.233% |
| 2025-10-30 | 6.0000 | 6.0950 | 5.8200 | 5.8600 | -2.980% | 665,636 | +68.089% |
| 2025-10-29 | 5.9800 | 6.4050 | 5.9700 | 6.0400 | +0.332% | 1,172,097 | +63.079% |
| 2025-10-28 | 5.9900 | 6.1500 | 5.4700 | 6.0200 | -10.682% | 2,641,028 | +63.621% |
| 2025-10-27 | 6.6500 | 6.7817 | 6.6200 | 6.7400 | +1.967% | 955,788 | +46.142% |
| 2025-10-24 | 6.5000 | 6.6200 | 6.3800 | 6.6100 | +3.443% | 614,827 | +49.017% |
| 2025-10-23 | 6.4300 | 6.4800 | 6.2850 | 6.3900 | -0.622% | 560,398 | +54.147% |
| 2025-10-22 | 6.6100 | 6.6600 | 6.3600 | 6.4300 | -2.576% | 646,026 | +53.188% |
| 2025-10-21 | 6.5900 | 6.6550 | 6.4900 | 6.6000 | +0.304% | 401,108 | +49.242% |
| 2025-10-20 | 6.4800 | 6.5800 | 6.4000 | 6.5800 | +3.135% | 493,529 | +49.696% |
| 2025-10-17 | 6.3300 | 6.4350 | 6.3050 | 6.3800 | -0.468% | 642,965 | +54.389% |
| 2025-10-16 | 6.5600 | 6.6300 | 6.3500 | 6.4100 | -2.435% | 823,825 | +53.666% |
| 2025-10-15 | 6.6000 | 6.6250 | 6.4850 | 6.5700 | +0.459% | 1,105,578 | +49.924% |
| 2025-10-14 | 6.3500 | 6.7300 | 6.2400 | 6.5400 | +1.082% | 911,919 | +50.612% |
| 2025-10-13 | 6.1900 | 6.4700 | 6.1900 | 6.4700 | +5.375% | 814,883 | +52.241% |
| 2025-10-10 | 6.4800 | 6.5200 | 6.1300 | 6.1400 | -5.247% | 807,762 | +60.423% |
| 2025-10-09 | 6.3600 | 6.7100 | 6.3600 | 6.4800 | +3.185% | 1,477,528 | +52.006% |
| 2025-10-08 | 6.1900 | 6.3900 | 6.1050 | 6.2800 | +1.290% | 588,081 | +56.847% |
| 2025-10-07 | 6.4500 | 6.4800 | 6.1800 | 6.2000 | -4.025% | 1,733,606 | +58.871% |
| 2025-10-06 | 6.5600 | 6.5900 | 6.4300 | 6.4600 | -0.920% | 790,490 | +52.477% |
| 2025-10-03 | 6.4500 | 6.5860 | 6.4083 | 6.5200 | +2.034% | 639,286 | +51.074% |
| 2025-10-02 | 6.5200 | 6.5800 | 6.2750 | 6.3900 | -1.843% | 1,046,613 | +54.147% |
| 2025-10-01 | 6.3800 | 6.5350 | 6.3550 | 6.5100 | +1.402% | 642,562 | +51.306% |
| 2025-09-30 | 6.3400 | 6.4350 | 6.2800 | 6.4200 | +1.262% | 625,288 | +53.427% |
| 2025-09-29 | 6.2100 | 6.3500 | 6.1550 | 6.3400 | +2.589% | 628,662 | +55.363% |
| 2025-09-26 | 5.9700 | 6.1800 | 5.9400 | 6.1800 | +3.518% | 515,931 | +59.385% |
| 2025-09-25 | 5.8800 | 5.9800 | 5.8300 | 5.9700 | -0.167% | 602,234 | +64.992% |
| 2025-09-24 | 6.0900 | 6.1250 | 5.9300 | 5.9800 | -1.645% | 600,055 | +64.716% |
| 2025-09-23 | 6.0500 | 6.1700 | 5.9300 | 6.0800 | +0.997% | 1,043,567 | +62.007% |
| 2025-09-22 | 5.7300 | 6.0600 | 5.7000 | 6.0200 | +4.152% | 747,629 | +63.621% |
| 2025-09-19 | 6.0200 | 6.0400 | 5.7200 | 5.7800 | -3.506% | 1,009,667 | +70.415% |
| 2025-09-18 | 5.6800 | 6.0800 | 5.6300 | 5.9900 | +6.964% | 556,554 | +64.441% |
| 2025-09-17 | 5.7500 | 5.8900 | 5.5750 | 5.6000 | -2.439% | 491,447 | +75.893% |
| 2025-09-16 | 5.7900 | 5.8200 | 5.6250 | 5.7400 | -0.520% | 482,718 | +71.603% |
| 2025-09-15 | 5.7700 | 5.8250 | 5.7000 | 5.7700 | +1.051% | 473,788 | +70.711% |
| 2025-09-12 | 5.7800 | 5.8400 | 5.6700 | 5.7100 | -2.393% | 527,858 | +72.504% |
| 2025-09-11 | 5.7500 | 5.9200 | 5.7500 | 5.8500 | +2.452% | 813,363 | +68.376% |
| 2025-09-10 | 5.6300 | 5.8150 | 5.5400 | 5.7100 | +1.783% | 3,577,038 | +72.504% |
| 2025-09-09 | 5.8200 | 5.8600 | 5.6000 | 5.6100 | -4.754% | 915,314 | +75.579% |
| 2025-09-08 | 6.1500 | 6.1710 | 5.8800 | 5.8900 | -3.284% | 551,174 | +67.233% |
| 2025-09-05 | 6.2000 | 6.3199 | 6.0750 | 6.0900 | -0.976% | 804,283 | +61.741% |
| 2025-09-04 | 6.0900 | 6.2200 | 6.0400 | 6.1500 | +1.485% | 532,441 | +60.163% |
| 2025-09-03 | 6.1200 | 6.1600 | 6.0050 | 6.0600 | -1.303% | 400,910 | +62.541% |
| 2025-09-02 | 5.9900 | 6.1650 | 5.9100 | 6.1400 | 0.000% | 442,120 | +60.423% |
| 2025-08-29 | 6.1300 | 6.2000 | 6.0600 | 6.1400 | +0.491% | 572,369 | +60.423% |
| 2025-08-28 | 6.0600 | 6.1900 | 5.9900 | 6.1100 | +2.003% | 677,276 | +61.211% |
| 2025-08-27 | 5.9600 | 6.0500 | 5.9350 | 5.9900 | -0.333% | 367,834 | +64.441% |
| 2025-08-26 | 5.9100 | 6.0500 | 5.9100 | 6.0100 | +1.178% | 680,749 | +63.894% |
| 2025-08-25 | 6.0200 | 6.0900 | 5.9400 | 5.9400 | -1.493% | 376,640 | +65.825% |
| 2025-08-22 | 5.7400 | 6.1250 | 5.6600 | 6.0300 | +6.162% | 533,540 | +63.350% |
| 2025-08-21 | 5.6800 | 5.7500 | 5.6011 | 5.6800 | -0.525% | 336,897 | +73.415% |
| 2025-08-20 | 5.3100 | 5.8500 | 5.2800 | 5.7100 | -5.307% | 455,484 | +72.504% |
| 2025-08-19 | 6.1600 | 6.2750 | 6.0000 | 6.0300 | -1.792% | 463,372 | +63.350% |
| 2025-08-18 | 5.8700 | 6.1500 | 5.8700 | 6.1400 | +4.244% | 428,877 | +60.423% |
| 2025-08-15 | 5.9800 | 6.0100 | 5.8350 | 5.8900 | -1.340% | 355,806 | +67.233% |
| 2025-08-14 | 5.9500 | 5.9900 | 5.8150 | 5.9700 | -1.159% | 531,470 | +64.992% |
| 2025-08-13 | 5.9400 | 6.0900 | 5.9350 | 6.0400 | +1.855% | 621,965 | +63.079% |
| 2025-08-12 | 5.6300 | 5.9400 | 5.6100 | 5.9300 | +5.893% | 628,507 | +66.105% |
| 2025-08-11 | 5.6800 | 5.7400 | 5.5400 | 5.6000 | -1.754% | 536,898 | +75.893% |
| 2025-08-08 | 5.8000 | 5.9000 | 5.6100 | 5.7000 | -1.384% | 899,977 | +72.807% |
| 2025-08-07 | 5.9700 | 6.1200 | 5.7000 | 5.7800 | -1.027% | 950,096 | +70.415% |
| 2025-08-06 | 5.9900 | 6.0500 | 5.8100 | 5.8400 | -2.504% | 649,902 | +68.664% |
| 2025-08-05 | 6.0600 | 6.0850 | 5.7300 | 5.9900 | -0.167% | 1,307,941 | +64.441% |
| 2025-08-04 | 6.2000 | 6.2400 | 5.9750 | 6.0000 | -2.597% | 824,902 | +64.167% |
| 2025-08-01 | 6.0700 | 6.4800 | 6.0700 | 6.1600 | -0.485% | 1,828,555 | +59.903% |
| 2025-07-31 | 6.1300 | 6.6400 | 5.9240 | 6.1900 | +8.596% | 2,090,883 | +59.128% |
| 2025-07-30 | 5.8400 | 5.8800 | 5.6600 | 5.7000 | -1.384% | 822,767 | +72.807% |
| 2025-07-29 | 6.0100 | 6.0700 | 5.7250 | 5.7800 | -2.857% | 569,300 | +70.415% |
| 2025-07-28 | 6.0000 | 6.0200 | 5.8850 | 5.9500 | -0.168% | 602,900 | +65.546% |
| 2025-07-25 | 5.8700 | 5.9800 | 5.7550 | 5.9600 | +2.582% | 646,122 | +65.268% |
| 2025-07-24 | 5.8500 | 5.9650 | 5.7500 | 5.8100 | -1.358% | 613,808 | +69.535% |
| 2025-07-23 | 5.8000 | 5.8900 | 5.7500 | 5.8900 | +2.792% | 799,928 | +67.233% |
| 2025-07-22 | 5.5700 | 5.7950 | 5.5700 | 5.7300 | +3.058% | 904,552 | +71.902% |
| 2025-07-21 | 5.6200 | 5.7450 | 5.5500 | 5.5600 | -0.358% | 1,007,452 | +77.158% |
| 2025-07-18 | 5.8200 | 5.8400 | 5.5100 | 5.5800 | -3.460% | 1,193,248 | +76.523% |
| 2025-07-17 | 5.5800 | 5.8500 | 5.5800 | 5.7800 | +3.030% | 1,572,631 | +70.415% |
| 2025-07-16 | 5.7300 | 5.7300 | 5.3650 | 5.6100 | -1.058% | 925,274 | +75.579% |
| 2025-07-15 | 5.5300 | 5.9300 | 5.4250 | 5.6700 | +10.097% | 1,991,737 | +73.721% |
| 2025-07-14 | 5.1400 | 5.2400 | 5.0900 | 5.1500 | 0.000% | 484,674 | +91.262% |
| 2025-07-11 | 5.1400 | 5.1950 | 5.1300 | 5.1500 | -0.962% | 512,799 | +91.262% |
| 2025-07-10 | 5.1800 | 5.2850 | 5.1800 | 5.2000 | +0.193% | 466,142 | +89.423% |
| 2025-07-09 | 5.1600 | 5.2100 | 5.0900 | 5.1900 | +1.965% | 382,830 | +89.788% |
| 2025-07-08 | 5.0500 | 5.1800 | 5.0100 | 5.0900 | +1.597% | 560,022 | +93.517% |
| 2025-07-07 | 5.0700 | 5.0800 | 4.9650 | 5.0100 | -2.529% | 602,768 | +96.607% |
| 2025-07-03 | 5.0200 | 5.1500 | 4.9650 | 5.1400 | +2.800% | 418,815 | +91.634% |
| 2025-07-02 | 4.9000 | 5.0000 | 4.8400 | 5.0000 | +2.041% | 885,479 | +97.000% |
| 2025-07-01 | 4.9000 | 5.0750 | 4.8600 | 4.9000 | -0.810% | 927,549 | +101.020% |
| 2025-06-30 | 5.0800 | 5.1300 | 4.9300 | 4.9400 | -1.984% | 620,235 | +99.393% |
| 2025-06-27 | 5.1100 | 5.1400 | 4.9950 | 5.0400 | -0.592% | 2,609,879 | +95.437% |
| 2025-06-26 | 4.9500 | 5.1200 | 4.9400 | 5.0700 | +3.049% | 682,891 | +94.280% |
| 2025-06-25 | 4.9700 | 5.0284 | 4.8900 | 4.9200 | -0.806% | 330,710 | +100.203% |
| 2025-06-24 | 4.8800 | 5.0450 | 4.8200 | 4.9600 | +2.692% | 536,477 | +98.589% |
| 2025-06-23 | 4.7000 | 4.8450 | 4.6250 | 4.8300 | +1.684% | 556,888 | +103.934% |
| 2025-06-20 | 4.8100 | 4.8500 | 4.7400 | 4.7500 | +0.211% | 527,512 | +107.368% |
| 2025-06-18 | 4.6800 | 4.8554 | 4.6600 | 4.7400 | +0.851% | 400,366 | +107.806% |
| 2025-06-17 | 4.6500 | 4.7900 | 4.6500 | 4.7000 | -0.424% | 468,180 | +109.574% |
| 2025-06-16 | 4.7300 | 4.8050 | 4.6700 | 4.7200 | +1.724% | 275,024 | +108.686% |
| 2025-06-13 | 4.6000 | 4.7350 | 4.6000 | 4.6400 | -1.695% | 375,664 | +112.284% |
| 2025-06-12 | 4.6700 | 4.7950 | 4.6700 | 4.7200 | -0.422% | 245,675 | +108.686% |
| 2025-06-11 | 4.7500 | 4.8050 | 4.6850 | 4.7400 | 0.000% | 310,428 | +107.806% |
| 2025-06-10 | 4.6900 | 4.7550 | 4.6403 | 4.7400 | +2.155% | 510,589 | +107.806% |
| 2025-06-09 | 4.7100 | 4.8300 | 4.6300 | 4.6400 | -0.429% | 503,755 | +112.284% |
| 2025-06-06 | 4.6600 | 4.7800 | 4.6200 | 4.6600 | +2.870% | 399,740 | +111.373% |
| 2025-06-05 | 4.6200 | 4.6700 | 4.5000 | 4.5300 | -1.522% | 412,993 | +117.439% |
| 2025-06-04 | 4.5300 | 4.6200 | 4.5000 | 4.6000 | +2.222% | 644,147 | +114.130% |
| 2025-06-03 | 4.2700 | 4.5150 | 4.2500 | 4.5000 | +6.132% | 439,337 | +118.889% |
| 2025-06-02 | 4.3100 | 4.3150 | 4.1900 | 4.2400 | -1.395% | 360,468 | +132.311% |
| 2025-05-30 | 4.3600 | 4.4050 | 4.3000 | 4.3000 | -2.273% | 261,545 | +129.070% |
| 2025-05-29 | 4.3800 | 4.4300 | 4.3100 | 4.4000 | +0.917% | 260,486 | +123.864% |
| 2025-05-28 | 4.4300 | 4.4450 | 4.3350 | 4.3600 | -1.802% | 235,302 | +125.917% |
| 2025-05-27 | 4.4200 | 4.4800 | 4.3300 | 4.4400 | +3.016% | 261,590 | +121.847% |
| 2025-05-23 | 4.2300 | 4.3400 | 4.2300 | 4.3100 | -1.373% | 327,983 | +128.538% |
| 2025-05-22 | 4.3400 | 4.3950 | 4.3000 | 4.3700 | 0.000% | 337,053 | +125.400% |
| 2025-05-21 | 4.4900 | 4.5200 | 4.3500 | 4.3700 | -4.167% | 275,643 | +125.400% |
| 2025-05-20 | 4.6500 | 4.7000 | 4.5350 | 4.5600 | -2.146% | 287,016 | +116.009% |
| 2025-05-19 | 4.6100 | 4.7050 | 4.5650 | 4.6600 | -1.271% | 311,198 | +111.373% |
| 2025-05-16 | 4.6100 | 4.7390 | 4.5100 | 4.7200 | +2.609% | 625,964 | +108.686% |
| 2025-05-15 | 4.6400 | 4.7000 | 4.5450 | 4.6000 | -1.709% | 317,008 | +114.130% |
| 2025-05-14 | 4.5500 | 4.7000 | 4.4950 | 4.6800 | +2.632% | 650,705 | +110.470% |
| 2025-05-13 | 4.5400 | 4.6600 | 4.4800 | 4.5600 | +1.786% | 552,572 | +116.009% |
| 2025-05-12 | 4.6000 | 4.6800 | 4.4000 | 4.4800 | +3.464% | 578,320 | +119.866% |
| 2025-05-09 | 4.3000 | 4.3550 | 4.2000 | 4.3300 | +1.405% | 906,149 | +127.483% |
| 2025-05-08 | 4.2000 | 4.2700 | 4.0800 | 4.2700 | +3.641% | 771,560 | +130.679% |
| 2025-05-07 | 4.1900 | 4.2900 | 4.0650 | 4.1200 | -0.483% | 586,327 | +139.078% |
| 2025-05-06 | 4.1500 | 4.2350 | 4.0250 | 4.1400 | -1.429% | 583,033 | +137.923% |
| 2025-05-05 | 3.9900 | 4.2250 | 3.9900 | 4.2000 | +2.439% | 801,753 | +134.524% |
| 2025-05-02 | 4.0000 | 4.2800 | 4.0000 | 4.1000 | +4.859% | 1,004,936 | +140.244% |
| 2025-05-01 | 3.8000 | 4.1900 | 3.7700 | 3.9100 | -2.978% | 954,971 | +151.918% |
| 2025-04-30 | 4.0800 | 4.1100 | 3.8400 | 4.0300 | -4.728% | 1,011,621 | +144.417% |
| 2025-04-29 | 4.1600 | 4.2600 | 3.9450 | 4.2300 | +1.928% | 927,112 | +132.861% |
| 2025-04-28 | 4.2000 | 4.3000 | 3.9650 | 4.1500 | -4.378% | 771,158 | +137.349% |
| 2025-04-25 | 4.2000 | 4.3950 | 4.1450 | 4.3400 | +1.878% | 908,919 | +126.959% |
| 2025-04-24 | 3.9600 | 4.2600 | 3.9350 | 4.2600 | +7.848% | 593,493 | +131.221% |
| 2025-04-23 | 3.9900 | 4.1500 | 3.9150 | 3.9500 | +2.865% | 783,369 | +149.367% |
| 2025-04-22 | 3.8000 | 3.8800 | 3.6750 | 3.8400 | +2.128% | 809,389 | +156.510% |
| 2025-04-21 | 3.7400 | 3.8050 | 3.5050 | 3.7600 | -1.053% | 2,512,119 | +161.968% |
| 2025-04-17 | 3.3900 | 3.8100 | 3.3900 | 3.8000 | +12.094% | 1,136,194 | +159.211% |
| 2025-04-16 | 3.3700 | 3.4350 | 3.2900 | 3.3900 | -0.587% | 712,524 | +190.560% |
| 2025-04-15 | 3.6300 | 3.7400 | 3.3700 | 3.4100 | 0.000% | 1,067,842 | +188.856% |