Dark

CTO
CTO Realty Growth, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:56 PM EDT

21.94USD-0.273%(-0.06)307,902

18.70Bid 22.16Ask 3.46Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

22.08USD+0.364%(+0.08)41

After-hours

Aug 25, 2026 4:10:30 PM EDT

21.95USD+0.046%(+0.01)1

OverviewOptionsHistoricalExchange VolumeShortsMore

CTO Volume Aug 25, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	52.36	252,913	38.31
NYSE	19.07	92,097	34.73
Nasdaq GSM	6.22	30,063	7.58
IEX	5.39	26,010	5.25
Cboe EDGX	4.37	21,100	2.89
Cboe BZX	3.77	18,228	3.56
NYSE Arca	2.79	13,493	3.58
MEMX	1.91	9,222	1.29
Cboe EDGA	1.07	5,164	0.55
Cboe BYX	0.82	3,965	0.77
CHX	0.72	3,492	0.12
Nasdaq PHLX	0.54	2,616	0.18
NYSE American	0.37	1,786	0.17
Texas Stock Exchange LLC	0.19	900	0.06
MIAX Pearl	0.15	745	0.18
Nasdaq BX	0.13	628	0.31
NYSE National	0.10	486	0.44
24X National	0.02	100	0.01
LTSE	0.00	0	0.04

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CTO Nutrition Facts

1.39 servings per container

Serving size

347.33K

Calories

483.01K

% Day

% Avg

Off Exchange¹ 253K

52.36%

38.31%

NYSE 92K

19.07%

34.73%

Nasdaq GSM 30K

6.22%

7.58%

IEX 26K

5.39%

5.25%

Cboe EDGX 21K

4.37%

2.89%

Cboe BZX 18K

3.77%

3.56%

NYSE Arca 13K

2.79%

3.58%

MEMX 9K

1.91%

1.29%

Cboe EDGA 5K

1.07%

0.55%

Cboe BYX 4K

0.82%

0.77%

CHX 3K

0.72%

0.12%

Nasdaq PHLX 3K

0.54%

0.18%

NYSE American 2K

0.37%

0.17%

Texas Stock Exchange LLC 900

0.19%

0.06%

MIAX Pearl 745

0.15%

0.18%

Nasdaq BX 628

0.13%

0.31%

NYSE National 486

0.10%

0.44%

24X National 100

0.02%

0.01%

LTSE 0

0.00%

0.04%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CTO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 252,913, which is 52.36% of today's total volume.
Today's Lit volume is 230,095, which is 47.64%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.31%.
The average Lit volume has been 61.69%.

CTO Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe EDGX

Cboe BZX

NYSE Arca

MEMX

Cboe EDGA

Cboe BYX

CHX