CTL
CenturyLink, Inc.
stockNYSE
InactiveMay 22, 2025 4:00:00 PM EDT
65.10USD+491.818%(+54.10)
CTL Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-05-22 | 65.1000 | 65.1000 | 65.1000 | 65.1000 | +491.818% | 100 | 0.000% |
| 2020-09-17 | 10.8500 | 11.1100 | 10.8400 | 11.0000 | 0.000% | 8,630,499 | +491.818% |
| 2020-09-16 | 11.0100 | 11.2300 | 10.9800 | 11.0000 | +0.091% | 8,755,028 | +491.818% |
| 2020-09-15 | 10.8800 | 11.0550 | 10.8100 | 10.9900 | +1.104% | 9,204,638 | +492.357% |
| 2020-09-14 | 10.7500 | 11.1100 | 10.6800 | 10.8700 | +2.066% | 12,095,274 | +498.896% |
| 2020-09-11 | 10.5600 | 10.7350 | 10.5300 | 10.6500 | +0.948% | 10,562,149 | +511.268% |
| 2020-09-10 | 10.9300 | 10.9600 | 10.4900 | 10.5500 | -2.855% | 13,662,212 | +517.062% |
| 2020-09-09 | 10.7600 | 10.9250 | 10.7050 | 10.8600 | +1.972% | 9,446,370 | +499.448% |
| 2020-09-08 | 10.7300 | 10.8200 | 10.5700 | 10.6500 | -1.022% | 8,602,937 | +511.268% |
| 2020-09-04 | 10.8300 | 10.9400 | 10.6000 | 10.7600 | -0.093% | 9,547,829 | +505.019% |
| 2020-09-03 | 11.0000 | 11.1000 | 10.6850 | 10.7700 | -1.374% | 10,897,560 | +504.457% |
| 2020-09-02 | 10.6700 | 10.9400 | 10.6100 | 10.9200 | +2.535% | 9,531,815 | +496.154% |
| 2020-09-01 | 10.7800 | 10.8050 | 10.5700 | 10.6500 | -0.930% | 10,705,626 | +511.268% |
| 2020-08-31 | 10.8300 | 10.9900 | 10.7400 | 10.7500 | -2.184% | 14,596,167 | +505.581% |
| 2020-08-28 | 11.1400 | 11.2200 | 10.9300 | 10.9900 | -3.086% | 9,438,437 | +492.357% |
| 2020-08-27 | 11.2800 | 11.4100 | 11.1950 | 11.3400 | +0.980% | 9,121,299 | +474.074% |
| 2020-08-26 | 11.2300 | 11.2600 | 11.1100 | 11.2300 | +0.178% | 7,329,912 | +479.697% |
| 2020-08-25 | 11.4900 | 11.5600 | 11.1900 | 11.2100 | -1.839% | 9,063,282 | +480.731% |
| 2020-08-24 | 11.1100 | 11.4350 | 11.0700 | 11.4200 | +3.724% | 11,690,400 | +470.053% |
| 2020-08-21 | 11.0700 | 11.1250 | 10.9100 | 11.0100 | +0.091% | 10,525,579 | +491.281% |
| 2020-08-20 | 11.2200 | 11.3300 | 10.9700 | 11.0000 | -2.569% | 12,903,998 | +491.818% |
| 2020-08-19 | 10.8900 | 11.3100 | 10.8200 | 11.2900 | +3.578% | 17,841,793 | +476.616% |
| 2020-08-18 | 10.8400 | 10.9700 | 10.7850 | 10.9000 | +0.926% | 7,392,064 | +497.248% |
| 2020-08-17 | 11.0000 | 11.0800 | 10.7750 | 10.8000 | -2.439% | 11,761,723 | +502.778% |
| 2020-08-14 | 10.7600 | 11.1300 | 10.6000 | 11.0700 | +2.028% | 12,217,574 | +488.076% |
| 2020-08-13 | 10.7300 | 10.9100 | 10.6100 | 10.8500 | +0.556% | 11,342,516 | +500.000% |
| 2020-08-12 | 11.1600 | 11.2200 | 10.7200 | 10.7900 | -2.264% | 14,163,358 | +503.336% |
| 2020-08-11 | 11.0000 | 11.1850 | 10.9200 | 11.0400 | +1.657% | 18,842,445 | +489.674% |
| 2020-08-10 | 10.5800 | 10.8800 | 10.5500 | 10.8600 | +3.527% | 13,414,506 | +499.448% |
| 2020-08-07 | 10.5400 | 10.6000 | 10.2500 | 10.4900 | -0.663% | 11,417,937 | +520.591% |
| 2020-08-06 | 10.1600 | 10.8300 | 10.1000 | 10.5600 | +7.317% | 30,044,891 | +516.477% |
| 2020-08-05 | 9.9500 | 10.0357 | 9.7700 | 9.8400 | -0.405% | 12,679,229 | +561.585% |
| 2020-08-04 | 9.7700 | 9.9700 | 9.7700 | 9.8800 | +0.816% | 9,283,184 | +558.907% |
| 2020-08-03 | 9.7000 | 9.8200 | 9.5300 | 9.8000 | +1.554% | 8,964,919 | +564.286% |
| 2020-07-31 | 9.7100 | 9.8050 | 9.4550 | 9.6500 | -0.924% | 32,513,552 | +574.611% |
| 2020-07-30 | 9.7600 | 9.8800 | 9.6200 | 9.7400 | -1.016% | 9,231,685 | +568.378% |
| 2020-07-29 | 9.9100 | 9.9450 | 9.7400 | 9.8400 | -0.506% | 7,877,863 | +561.585% |
| 2020-07-28 | 9.7200 | 10.0000 | 9.6900 | 9.8900 | +1.959% | 12,726,225 | +558.241% |
| 2020-07-27 | 10.0400 | 10.0400 | 9.5600 | 9.7000 | -3.865% | 16,337,021 | +571.134% |
| 2020-07-24 | 10.0300 | 10.1200 | 9.8600 | 10.0900 | +1.001% | 11,712,477 | +545.193% |
| 2020-07-23 | 9.8200 | 10.1500 | 9.7400 | 9.9900 | +1.731% | 11,048,595 | +551.652% |
| 2020-07-22 | 9.7100 | 9.8700 | 9.6400 | 9.8200 | +0.925% | 6,685,413 | +562.933% |
| 2020-07-21 | 9.6900 | 9.9100 | 9.6550 | 9.7300 | +0.934% | 7,737,619 | +569.065% |
| 2020-07-20 | 9.7500 | 9.7900 | 9.6200 | 9.6400 | -1.633% | 7,156,005 | +575.311% |
| 2020-07-17 | 9.9700 | 9.9700 | 9.7000 | 9.8000 | -1.309% | 8,143,152 | +564.286% |
| 2020-07-16 | 9.6500 | 9.9700 | 9.6400 | 9.9300 | +2.266% | 9,645,616 | +555.589% |
| 2020-07-15 | 9.8700 | 9.9250 | 9.6900 | 9.7100 | -1.820% | 11,293,126 | +570.443% |
| 2020-07-14 | 9.6800 | 9.9600 | 9.6350 | 9.8900 | +2.169% | 10,008,492 | +558.241% |
| 2020-07-13 | 9.9800 | 9.9978 | 9.6400 | 9.6800 | -2.321% | 10,926,161 | +572.521% |
| 2020-07-10 | 9.6500 | 9.9200 | 9.5700 | 9.9100 | +2.908% | 9,030,972 | +556.912% |
| 2020-07-09 | 9.7600 | 9.8800 | 9.6000 | 9.6300 | -1.735% | 8,794,951 | +576.012% |
| 2020-07-08 | 9.8700 | 9.9000 | 9.6750 | 9.8000 | -1.010% | 9,342,007 | +564.286% |
| 2020-07-07 | 9.8600 | 9.9800 | 9.8550 | 9.9000 | -0.802% | 7,773,350 | +557.576% |
| 2020-07-06 | 9.9700 | 10.0800 | 9.8400 | 9.9800 | +1.941% | 10,455,848 | +552.305% |
| 2020-07-02 | 10.0000 | 10.0902 | 9.7700 | 9.7900 | -0.811% | 9,632,761 | +564.964% |
| 2020-07-01 | 9.9700 | 10.1700 | 9.8300 | 9.8700 | -1.595% | 9,247,269 | +559.574% |
| 2020-06-30 | 9.8200 | 10.0700 | 9.7800 | 10.0300 | +2.451% | 14,284,059 | +549.053% |
| 2020-06-29 | 9.5500 | 9.7900 | 9.4250 | 9.7900 | +2.944% | 9,023,218 | +564.964% |
| 2020-06-26 | 9.9900 | 9.9900 | 9.4500 | 9.5100 | -5.279% | 16,962,977 | +584.543% |
| 2020-06-25 | 9.6900 | 10.1100 | 9.6550 | 10.0400 | +3.080% | 9,289,373 | +548.406% |
| 2020-06-24 | 10.0300 | 10.0350 | 9.6500 | 9.7400 | -3.564% | 11,725,318 | +568.378% |
| 2020-06-23 | 10.2400 | 10.3200 | 10.0500 | 10.1000 | -0.493% | 8,758,002 | +544.554% |
| 2020-06-22 | 10.1400 | 10.3200 | 10.0500 | 10.1500 | 0.000% | 8,062,586 | +541.379% |
| 2020-06-19 | 10.3300 | 10.3400 | 9.9800 | 10.1500 | 0.000% | 26,349,356 | +541.379% |
| 2020-06-18 | 10.0800 | 10.1950 | 9.9900 | 10.1500 | -0.685% | 7,874,627 | +541.379% |
| 2020-06-17 | 10.4000 | 10.4500 | 10.1800 | 10.2200 | -2.201% | 7,511,711 | +536.986% |
| 2020-06-16 | 10.5600 | 10.7300 | 10.1600 | 10.4500 | +2.956% | 10,230,247 | +522.967% |
| 2020-06-15 | 9.7800 | 10.2800 | 9.6700 | 10.1500 | +0.694% | 16,873,599 | +541.379% |
| 2020-06-12 | 10.1800 | 10.2300 | 9.8400 | 10.0800 | +3.385% | 11,186,894 | +545.833% |
| 2020-06-11 | 10.1300 | 10.2200 | 9.6300 | 9.7500 | -8.964% | 17,266,866 | +567.692% |
| 2020-06-10 | 11.0100 | 11.0300 | 10.4450 | 10.7100 | -2.725% | 13,632,369 | +507.843% |
| 2020-06-09 | 11.1400 | 11.1600 | 10.7600 | 11.0100 | -3.166% | 10,175,740 | +491.281% |
| 2020-06-08 | 10.9500 | 11.3900 | 10.9500 | 11.3700 | +5.180% | 9,626,073 | +472.559% |
| 2020-06-05 | 11.0000 | 11.1100 | 10.7350 | 10.8100 | +1.981% | 14,553,792 | +502.220% |
| 2020-06-04 | 10.5500 | 10.7100 | 10.4200 | 10.6000 | -0.094% | 12,481,517 | +514.151% |
| 2020-06-03 | 10.3000 | 10.7300 | 10.3000 | 10.6100 | +3.613% | 12,628,415 | +513.572% |
| 2020-06-02 | 10.2400 | 10.2950 | 10.0300 | 10.2400 | +0.986% | 10,092,109 | +535.742% |
| 2020-06-01 | 9.8100 | 10.2300 | 9.7400 | 10.1400 | +3.154% | 12,745,706 | +542.012% |
| 2020-05-29 | 9.9000 | 9.9000 | 9.4500 | 9.8300 | -3.343% | 23,316,124 | +562.258% |
| 2020-05-28 | 10.2900 | 10.2900 | 10.0400 | 10.1700 | -1.166% | 9,540,083 | +540.118% |
| 2020-05-27 | 10.2400 | 10.4900 | 10.0950 | 10.2900 | +3.210% | 15,082,472 | +532.653% |
| 2020-05-26 | 10.1700 | 10.1800 | 9.9100 | 9.9700 | +1.527% | 13,113,452 | +552.959% |
| 2020-05-22 | 9.7300 | 9.8300 | 9.6500 | 9.8200 | +1.133% | 6,423,212 | +562.933% |
| 2020-05-21 | 9.9400 | 10.0400 | 9.6600 | 9.7100 | -1.919% | 13,794,740 | +570.443% |
| 2020-05-20 | 9.6900 | 10.0700 | 9.5600 | 9.9000 | +3.340% | 14,239,392 | +557.576% |
| 2020-05-19 | 9.6500 | 9.7200 | 9.5300 | 9.5800 | -1.135% | 9,510,278 | +579.541% |
| 2020-05-18 | 9.5800 | 9.7700 | 9.4700 | 9.6900 | +4.531% | 9,101,569 | +571.827% |
| 2020-05-15 | 9.0900 | 9.3300 | 9.0600 | 9.2700 | +0.871% | 11,345,209 | +602.265% |
| 2020-05-14 | 9.0400 | 9.1900 | 8.7400 | 9.1900 | 0.000% | 12,636,583 | +608.379% |
| 2020-05-13 | 9.7400 | 9.7900 | 8.9500 | 9.1900 | -5.550% | 15,877,843 | +608.379% |
| 2020-05-12 | 9.7300 | 9.9700 | 9.7000 | 9.7300 | +0.620% | 9,144,993 | +569.065% |
| 2020-05-11 | 9.7300 | 9.9100 | 9.6400 | 9.6700 | -2.716% | 12,720,003 | +573.216% |
| 2020-05-08 | 9.6900 | 10.1250 | 9.6300 | 9.9400 | +4.412% | 12,141,057 | +554.930% |
| 2020-05-07 | 9.9900 | 10.0650 | 9.4000 | 9.5200 | -3.644% | 17,971,519 | +583.824% |
| 2020-05-06 | 10.0400 | 10.0850 | 9.7350 | 9.8800 | -1.299% | 18,666,321 | +558.907% |
| 2020-05-05 | 10.1100 | 10.2350 | 9.9800 | 10.0100 | -0.199% | 10,709,817 | +550.350% |
| 2020-05-04 | 10.0900 | 10.1400 | 9.9250 | 10.0300 | -1.377% | 7,053,836 | +549.053% |
| 2020-05-01 | 10.4900 | 10.5759 | 10.0850 | 10.1700 | -4.237% | 8,572,341 | +540.118% |
| 2020-04-30 | 10.9300 | 10.9800 | 10.5600 | 10.6200 | -3.630% | 8,219,341 | +512.994% |
| 2020-04-29 | 10.8100 | 11.1000 | 10.6100 | 11.0200 | +3.864% | 11,365,508 | +490.744% |
| 2020-04-28 | 10.5100 | 10.8000 | 10.3650 | 10.6100 | +2.611% | 7,300,965 | +513.572% |
| 2020-04-27 | 10.2600 | 10.4250 | 10.1450 | 10.3400 | +1.273% | 6,575,563 | +529.594% |
| 2020-04-24 | 10.0100 | 10.2600 | 9.9700 | 10.2100 | +2.716% | 8,343,952 | +537.610% |
| 2020-04-23 | 9.7400 | 10.1400 | 9.7200 | 9.9400 | +2.474% | 12,487,441 | +554.930% |
| 2020-04-22 | 9.9500 | 10.0075 | 9.6500 | 9.7000 | -0.103% | 10,060,165 | +571.134% |
| 2020-04-21 | 9.9700 | 10.0000 | 9.6900 | 9.7100 | -4.241% | 11,615,545 | +570.443% |
| 2020-04-20 | 10.0500 | 10.3100 | 9.9000 | 10.1400 | -1.073% | 10,748,590 | +542.012% |
| 2020-04-17 | 10.0000 | 10.3000 | 9.9900 | 10.2500 | +5.128% | 10,711,604 | +535.122% |
| 2020-04-16 | 10.1600 | 10.1600 | 9.6750 | 9.7500 | -3.465% | 9,656,386 | +567.692% |
| 2020-04-15 | 10.0300 | 10.2000 | 9.8250 | 10.1000 | -1.559% | 11,557,793 | +544.554% |
| 2020-04-14 | 10.3000 | 10.3300 | 10.0150 | 10.2600 | +1.584% | 11,766,034 | +534.503% |
| 2020-04-13 | 10.5700 | 10.6700 | 9.9500 | 10.1000 | -5.164% | 10,843,328 | +544.554% |
| 2020-04-09 | 10.0000 | 10.9000 | 9.9100 | 10.6500 | +8.342% | 15,679,284 | +511.268% |
| 2020-04-08 | 9.6000 | 9.9000 | 9.5350 | 9.8300 | +3.474% | 11,300,243 | +562.258% |
| 2020-04-07 | 9.7500 | 9.8100 | 9.4800 | 9.5000 | +0.742% | 11,689,128 | +585.263% |
| 2020-04-06 | 9.5100 | 9.5350 | 9.0500 | 9.4300 | +3.513% | 15,666,714 | +590.350% |
| 2020-04-03 | 8.7600 | 9.2500 | 8.6800 | 9.1100 | +3.523% | 13,676,504 | +614.599% |
| 2020-04-02 | 8.9600 | 9.1000 | 8.6300 | 8.8000 | +0.114% | 14,426,447 | +639.773% |
| 2020-04-01 | 8.6100 | 9.0500 | 8.5100 | 8.7900 | -7.082% | 12,109,573 | +640.614% |
| 2020-03-31 | 9.8400 | 9.9550 | 9.3800 | 9.4600 | -3.862% | 13,014,495 | +588.161% |
| 2020-03-30 | 9.1000 | 9.9250 | 9.0200 | 9.8400 | +8.609% | 17,469,260 | +561.585% |
| 2020-03-27 | 9.0300 | 9.1800 | 8.8100 | 9.0600 | -2.476% | 18,903,488 | +618.543% |
| 2020-03-26 | 9.0600 | 9.4100 | 9.0000 | 9.2900 | +2.652% | 14,836,605 | +600.753% |
| 2020-03-25 | 9.0000 | 9.8600 | 8.6600 | 9.0500 | -9.045% | 19,943,761 | +619.337% |
| 2020-03-24 | 9.2000 | 10.0000 | 8.9501 | 9.9500 | +14.499% | 12,966,558 | +554.271% |
| 2020-03-23 | 9.0600 | 9.0850 | 8.1600 | 8.6900 | -4.505% | 18,896,088 | +649.137% |
| 2020-03-20 | 10.1700 | 10.3780 | 9.0100 | 9.1000 | -9.901% | 22,268,384 | +615.385% |
| 2020-03-19 | 10.0300 | 10.7900 | 9.8900 | 10.1000 | -2.132% | 13,535,075 | +544.554% |
| 2020-03-18 | 10.0900 | 10.4900 | 9.3000 | 10.3200 | -4.972% | 17,662,778 | +530.814% |
| 2020-03-17 | 10.0200 | 11.1300 | 9.7850 | 10.8600 | +11.043% | 19,807,119 | +499.448% |
| 2020-03-16 | 8.9000 | 10.3500 | 8.4500 | 9.7800 | -3.360% | 20,760,591 | +565.644% |
| 2020-03-13 | 10.0500 | 10.2500 | 9.1800 | 10.1200 | +9.052% | 21,430,259 | +543.281% |
| 2020-03-12 | 9.5800 | 10.1700 | 8.9500 | 9.2800 | -10.425% | 17,157,803 | +601.509% |
| 2020-03-11 | 10.7500 | 10.8400 | 10.0521 | 10.3600 | -7.252% | 15,150,708 | +528.378% |
| 2020-03-10 | 10.6600 | 11.1700 | 10.1600 | 11.1700 | +8.869% | 14,080,182 | +482.811% |
| 2020-03-09 | 11.1100 | 11.1900 | 10.2500 | 10.2600 | -14.286% | 20,476,825 | +534.503% |
| 2020-03-06 | 12.0100 | 12.1500 | 11.7300 | 11.9700 | -4.697% | 11,532,246 | +443.860% |
| 2020-03-05 | 12.3100 | 12.6400 | 12.2200 | 12.5600 | -0.554% | 12,394,264 | +418.312% |
| 2020-03-04 | 12.6500 | 12.7000 | 12.4300 | 12.6300 | +1.446% | 8,976,825 | +415.439% |
| 2020-03-03 | 12.6000 | 13.1500 | 12.2800 | 12.4500 | -1.112% | 12,187,598 | +422.892% |
| 2020-03-02 | 12.1300 | 12.6600 | 11.9000 | 12.5900 | +4.308% | 17,099,462 | +417.077% |
| 2020-02-28 | 11.8000 | 12.1100 | 11.5400 | 12.0700 | -0.083% | 25,551,840 | +439.354% |
| 2020-02-27 | 12.5100 | 12.6000 | 11.8100 | 12.0800 | -5.255% | 16,352,839 | +438.907% |
| 2020-02-26 | 12.5800 | 12.9700 | 12.5252 | 12.7500 | +1.513% | 10,980,948 | +410.588% |
| 2020-02-25 | 13.0800 | 13.1000 | 12.4500 | 12.5600 | -3.755% | 11,636,872 | +418.312% |
| 2020-02-24 | 13.0000 | 13.2200 | 12.9300 | 13.0500 | -1.286% | 8,202,651 | +398.851% |
| 2020-02-21 | 13.2300 | 13.3700 | 13.2000 | 13.2200 | -1.122% | 7,366,354 | +392.436% |
| 2020-02-20 | 13.0700 | 13.3800 | 12.9750 | 13.3700 | +0.300% | 9,781,788 | +386.911% |
| 2020-02-19 | 13.3900 | 13.5250 | 13.3100 | 13.3300 | -0.075% | 9,479,566 | +388.372% |
| 2020-02-18 | 13.5500 | 13.7041 | 13.1100 | 13.3400 | -4.029% | 21,204,194 | +388.006% |
| 2020-02-14 | 13.9000 | 14.1900 | 13.7400 | 13.9000 | +0.144% | 8,909,726 | +368.345% |
| 2020-02-13 | 14.4900 | 14.5000 | 13.4300 | 13.8800 | -8.443% | 30,112,493 | +369.020% |
| 2020-02-12 | 14.9700 | 15.3000 | 14.9500 | 15.1600 | +1.541% | 17,943,214 | +329.420% |
| 2020-02-11 | 14.9000 | 14.9400 | 14.6800 | 14.9300 | +0.810% | 7,187,908 | +336.035% |
| 2020-02-10 | 14.5100 | 14.8600 | 14.4700 | 14.8100 | +1.927% | 11,413,247 | +339.568% |
| 2020-02-07 | 14.4800 | 14.5900 | 14.4350 | 14.5300 | +0.207% | 6,891,572 | +348.039% |
| 2020-02-06 | 14.4900 | 14.5300 | 14.3000 | 14.5000 | +0.625% | 7,747,643 | +348.966% |
| 2020-02-05 | 14.0300 | 14.4400 | 13.9300 | 14.4100 | +3.223% | 8,236,066 | +351.770% |
| 2020-02-04 | 13.6900 | 13.9700 | 13.6600 | 13.9600 | +2.647% | 7,846,695 | +366.332% |
| 2020-02-03 | 13.7000 | 13.8800 | 13.5700 | 13.6000 | -0.439% | 6,453,006 | +378.676% |
| 2020-01-31 | 13.8500 | 13.9600 | 13.6000 | 13.6600 | -1.585% | 9,386,622 | +376.574% |
| 2020-01-30 | 13.7000 | 13.9750 | 13.6500 | 13.8800 | +0.362% | 9,684,403 | +369.020% |
| 2020-01-29 | 14.5000 | 14.5000 | 13.8100 | 13.8300 | -4.423% | 9,284,562 | +370.716% |
| 2020-01-28 | 14.6400 | 14.6500 | 14.3400 | 14.4700 | -0.481% | 8,125,078 | +349.896% |
| 2020-01-27 | 14.4500 | 14.6700 | 14.3600 | 14.5400 | -1.156% | 8,632,064 | +347.730% |
| 2020-01-24 | 14.9200 | 14.9700 | 14.5850 | 14.7100 | -0.943% | 10,839,430 | +342.556% |
| 2020-01-23 | 15.0800 | 15.1200 | 14.7735 | 14.8500 | -1.460% | 9,202,609 | +338.384% |
| 2020-01-22 | 14.7200 | 15.2500 | 14.6500 | 15.0700 | +2.378% | 26,998,130 | +331.984% |
| 2020-01-21 | 14.0500 | 14.7400 | 13.9554 | 14.7200 | +4.694% | 21,378,877 | +342.255% |
| 2020-01-17 | 13.7300 | 14.1200 | 13.6400 | 14.0600 | +3.687% | 15,597,312 | +363.016% |
| 2020-01-16 | 13.3600 | 13.6800 | 13.2650 | 13.5600 | +3.828% | 17,901,671 | +380.088% |
| 2020-01-15 | 13.1500 | 13.1850 | 13.0300 | 13.0600 | -0.910% | 8,204,446 | +398.469% |
| 2020-01-14 | 13.0400 | 13.2200 | 13.0400 | 13.1800 | +0.688% | 12,559,628 | +393.930% |
| 2020-01-13 | 12.9900 | 13.1200 | 12.8800 | 13.0900 | +0.770% | 9,207,389 | +397.326% |
| 2020-01-10 | 13.1600 | 13.1800 | 12.8800 | 12.9900 | -0.991% | 8,420,776 | +401.155% |
| 2020-01-09 | 13.0300 | 13.2900 | 12.8900 | 13.1200 | +1.079% | 10,902,124 | +396.189% |
| 2020-01-08 | 12.7000 | 13.0200 | 12.7000 | 12.9800 | +1.964% | 20,823,761 | +401.541% |
| 2020-01-07 | 12.8600 | 12.8800 | 12.5600 | 12.7300 | -0.934% | 18,114,965 | +411.390% |
| 2020-01-06 | 12.5200 | 12.9600 | 12.4650 | 12.8500 | +2.065% | 17,369,599 | +406.615% |
| 2020-01-03 | 12.7800 | 12.8600 | 12.5100 | 12.5900 | -2.554% | 11,359,844 | +417.077% |
| 2020-01-02 | 13.3400 | 13.3700 | 12.7400 | 12.9200 | -2.195% | 12,757,610 | +403.870% |
| 2019-12-31 | 13.0800 | 13.2300 | 12.9700 | 13.2100 | +0.840% | 9,023,850 | +392.808% |
| 2019-12-30 | 13.3400 | 13.4300 | 13.0710 | 13.1000 | -2.385% | 7,572,444 | +396.947% |
| 2019-12-27 | 13.1500 | 13.5300 | 13.1200 | 13.4200 | +2.365% | 9,633,967 | +385.097% |
| 2019-12-26 | 13.1800 | 13.3100 | 13.0600 | 13.1100 | -0.380% | 8,416,508 | +396.568% |
| 2019-12-24 | 13.1700 | 13.2500 | 13.1200 | 13.1600 | -0.227% | 3,427,160 | +394.681% |
| 2019-12-23 | 13.2300 | 13.3800 | 13.1410 | 13.1900 | -0.227% | 11,058,545 | +393.556% |
| 2019-12-20 | 13.3800 | 13.4000 | 13.1000 | 13.2200 | -0.825% | 18,852,883 | +392.436% |
| 2019-12-19 | 13.2400 | 13.4100 | 13.2200 | 13.3300 | +0.680% | 10,883,037 | +388.372% |
| 2019-12-18 | 13.1400 | 13.3300 | 13.0900 | 13.2400 | +0.838% | 10,723,993 | +391.692% |
| 2019-12-17 | 13.4000 | 13.4900 | 13.0800 | 13.1300 | -3.314% | 17,717,974 | +395.811% |
| 2019-12-16 | 13.6900 | 13.9650 | 13.5450 | 13.5800 | -0.147% | 9,588,074 | +379.381% |
| 2019-12-13 | 13.7800 | 13.8900 | 13.5500 | 13.6000 | -1.019% | 13,590,593 | +378.676% |
| 2019-12-12 | 14.0400 | 14.0600 | 13.7000 | 13.7400 | -1.927% | 9,914,120 | +373.799% |
| 2019-12-11 | 14.0900 | 14.1000 | 13.9300 | 14.0100 | -0.919% | 9,340,407 | +364.668% |
| 2019-12-10 | 14.1400 | 14.2600 | 13.9500 | 14.1400 | -0.212% | 10,674,689 | +360.396% |
| 2019-12-09 | 14.1700 | 14.4000 | 14.1500 | 14.1700 | +0.071% | 6,938,104 | +359.421% |
| 2019-12-06 | 14.3000 | 14.3950 | 14.1300 | 14.1600 | +0.141% | 8,117,951 | +359.746% |
| 2019-12-05 | 14.3200 | 14.4293 | 14.1200 | 14.1400 | -0.842% | 19,857,603 | +360.396% |
| 2019-12-04 | 14.2500 | 14.4600 | 14.2000 | 14.2600 | +0.493% | 6,807,078 | +356.522% |
| 2019-12-03 | 14.0400 | 14.2000 | 13.6800 | 14.1900 | -0.769% | 10,890,942 | +358.774% |
| 2019-12-02 | 14.4400 | 14.4700 | 14.2000 | 14.3000 | -1.311% | 9,609,618 | +355.245% |
| 2019-11-29 | 14.3300 | 14.5700 | 14.3000 | 14.4900 | -0.412% | 5,159,373 | +349.275% |
| 2019-11-27 | 14.4400 | 14.5600 | 14.2700 | 14.5500 | +1.819% | 8,437,200 | +347.423% |
| 2019-11-26 | 14.8600 | 14.8900 | 14.2800 | 14.2900 | -4.158% | 21,500,024 | +355.563% |
| 2019-11-25 | 14.9700 | 15.0400 | 14.8300 | 14.9100 | -0.401% | 11,832,037 | +336.620% |
| 2019-11-22 | 14.8700 | 15.0500 | 14.8200 | 14.9700 | +0.808% | 5,715,047 | +334.870% |
| 2019-11-21 | 14.9400 | 15.0150 | 14.6450 | 14.8500 | -0.134% | 7,075,379 | +338.384% |
| 2019-11-20 | 15.0100 | 15.0800 | 14.7650 | 14.8700 | -1.393% | 11,246,837 | +337.794% |
| 2019-11-19 | 15.2400 | 15.2400 | 14.9400 | 15.0800 | -0.920% | 6,845,314 | +331.698% |
| 2019-11-18 | 14.9400 | 15.2900 | 14.8800 | 15.2200 | +1.670% | 10,697,829 | +327.727% |
| 2019-11-15 | 14.8900 | 15.0000 | 14.7900 | 14.9700 | +0.537% | 9,717,835 | +334.870% |
| 2019-11-14 | 14.8600 | 15.0300 | 14.7300 | 14.8900 | 0.000% | 8,344,528 | +337.206% |
| 2019-11-13 | 14.4100 | 14.9100 | 14.3900 | 14.8900 | +1.847% | 10,875,471 | +337.206% |
| 2019-11-12 | 15.0000 | 15.0300 | 14.3700 | 14.6200 | -2.922% | 18,995,780 | +345.280% |
| 2019-11-11 | 14.6100 | 15.2100 | 14.5400 | 15.0600 | +1.826% | 17,215,371 | +332.271% |
| 2019-11-08 | 14.8000 | 15.0200 | 14.4700 | 14.7900 | -0.605% | 17,232,319 | +340.162% |
| 2019-11-07 | 13.5900 | 15.0500 | 13.5900 | 14.8800 | +11.377% | 44,892,392 | +337.500% |
| 2019-11-06 | 13.1200 | 13.4400 | 13.0700 | 13.3600 | -2.268% | 23,567,958 | +387.275% |
| 2019-11-05 | 13.6500 | 13.8900 | 13.5500 | 13.6700 | +0.147% | 14,350,126 | +376.225% |
| 2019-11-04 | 13.4000 | 13.6800 | 13.3500 | 13.6500 | +2.477% | 15,272,186 | +376.923% |
| 2019-11-01 | 12.9800 | 13.3600 | 12.8900 | 13.3200 | +2.937% | 11,223,411 | +388.739% |
| 2019-10-31 | 12.8600 | 12.9700 | 12.6400 | 12.9400 | +0.388% | 8,797,187 | +403.091% |
| 2019-10-30 | 12.8300 | 13.0500 | 12.6750 | 12.8900 | +0.389% | 9,661,290 | +405.043% |
| 2019-10-29 | 12.8400 | 12.9800 | 12.7300 | 12.8400 | -0.696% | 6,490,305 | +407.009% |
| 2019-10-28 | 12.9500 | 13.2500 | 12.8800 | 12.9300 | +0.310% | 12,568,401 | +403.480% |
| 2019-10-25 | 12.8200 | 12.9302 | 12.7600 | 12.8900 | +0.940% | 6,748,624 | +405.043% |
| 2019-10-24 | 13.0500 | 13.0700 | 12.6500 | 12.7700 | -2.445% | 12,641,445 | +409.789% |
| 2019-10-23 | 12.7700 | 13.1000 | 12.6150 | 13.0900 | +2.186% | 15,113,378 | +397.326% |
| 2019-10-22 | 12.3500 | 12.8300 | 12.2100 | 12.8100 | +3.223% | 12,468,804 | +408.197% |
| 2019-10-21 | 12.5000 | 12.7850 | 12.3100 | 12.4100 | -0.241% | 12,413,520 | +424.577% |
| 2019-10-18 | 12.0200 | 12.7100 | 11.9900 | 12.4400 | +3.322% | 16,908,980 | +423.312% |
| 2019-10-17 | 12.2000 | 12.2050 | 11.9200 | 12.0400 | -1.068% | 7,021,559 | +440.698% |
| 2019-10-16 | 12.0300 | 12.4000 | 12.0300 | 12.1700 | +0.495% | 12,417,388 | +434.922% |
| 2019-10-15 | 11.7000 | 12.2450 | 11.6800 | 12.1100 | +2.540% | 14,212,052 | +437.572% |
| 2019-10-14 | 11.7300 | 11.8200 | 11.5650 | 11.8100 | +0.682% | 7,480,192 | +451.228% |
| 2019-10-11 | 11.7700 | 11.9200 | 11.7050 | 11.7300 | +0.860% | 7,348,697 | +454.987% |
| 2019-10-10 | 11.4200 | 11.7400 | 11.4200 | 11.6300 | +1.839% | 7,275,351 | +459.759% |
| 2019-10-09 | 11.4500 | 11.5500 | 11.3900 | 11.4200 | +0.617% | 4,961,955 | +470.053% |
| 2019-10-08 | 11.4300 | 11.5300 | 11.2500 | 11.3500 | -1.218% | 12,903,917 | +473.568% |
| 2019-10-07 | 11.4900 | 11.5600 | 11.3500 | 11.4900 | -0.433% | 13,353,287 | +466.580% |
| 2019-10-04 | 11.4800 | 11.6150 | 11.3350 | 11.5400 | +0.348% | 9,431,490 | +464.125% |
| 2019-10-03 | 11.5300 | 11.5800 | 11.3600 | 11.5000 | -0.260% | 8,959,572 | +466.087% |
| 2019-10-02 | 12.0500 | 12.1000 | 11.5100 | 11.5300 | -4.946% | 17,101,612 | +464.614% |
| 2019-10-01 | 12.5000 | 12.5800 | 12.0500 | 12.1300 | -2.804% | 15,227,542 | +436.686% |
| 2019-09-30 | 12.4300 | 12.6050 | 12.3450 | 12.4800 | +0.726% | 11,995,342 | +421.635% |
| 2019-09-27 | 12.6200 | 12.8200 | 12.3900 | 12.3900 | -1.196% | 13,738,613 | +425.424% |
| 2019-09-26 | 12.9200 | 12.9300 | 12.5200 | 12.5400 | -2.941% | 8,197,268 | +419.139% |
| 2019-09-25 | 12.7100 | 12.9900 | 12.6600 | 12.9200 | +1.493% | 7,533,142 | +403.870% |
| 2019-09-24 | 12.9600 | 12.9800 | 12.6500 | 12.7300 | -1.471% | 10,189,651 | +411.390% |
| 2019-09-23 | 12.4600 | 12.9400 | 12.3900 | 12.9200 | +3.195% | 10,717,597 | +403.870% |
| 2019-09-20 | 12.8800 | 12.9400 | 12.4800 | 12.5200 | -2.264% | 19,377,662 | +419.968% |
| 2019-09-19 | 12.8100 | 12.9300 | 12.7400 | 12.8100 | +0.078% | 9,485,094 | +408.197% |
| 2019-09-18 | 12.6600 | 12.8100 | 12.5300 | 12.8000 | -0.078% | 12,153,059 | +408.594% |
| 2019-09-17 | 12.8800 | 13.0700 | 12.6901 | 12.8100 | -0.543% | 13,053,631 | +408.197% |
| 2019-09-16 | 12.7500 | 13.0100 | 12.6350 | 12.8800 | -0.155% | 10,390,970 | +405.435% |
| 2019-09-13 | 13.5700 | 13.6200 | 12.7900 | 12.9000 | -4.656% | 16,519,769 | +404.651% |
| 2019-09-12 | 13.4000 | 13.6100 | 12.8700 | 13.5300 | +1.653% | 17,521,491 | +381.153% |
| 2019-09-11 | 12.6800 | 13.3600 | 12.6700 | 13.3100 | +5.635% | 22,891,639 | +389.106% |
| 2019-09-10 | 12.0000 | 12.6100 | 11.9800 | 12.6000 | +5.351% | 20,527,685 | +416.667% |
| 2019-09-09 | 11.9200 | 12.2300 | 11.9100 | 11.9600 | +1.356% | 10,302,500 | +444.314% |
| 2019-09-06 | 11.8800 | 11.9700 | 11.7900 | 11.8000 | -0.506% | 7,213,226 | +451.695% |
| 2019-09-05 | 11.7300 | 11.9000 | 11.6500 | 11.8600 | +1.715% | 10,923,327 | +448.904% |
| 2019-09-04 | 11.6500 | 11.8750 | 11.6000 | 11.6600 | +1.215% | 10,091,862 | +458.319% |
| 2019-09-03 | 11.3000 | 11.5300 | 11.2100 | 11.5200 | +1.230% | 10,801,050 | +465.104% |
| 2019-08-30 | 11.3200 | 11.4700 | 11.2700 | 11.3800 | +0.619% | 8,518,790 | +472.056% |
| 2019-08-29 | 11.2800 | 11.4300 | 11.2200 | 11.3100 | -2.163% | 8,150,203 | +475.597% |
| 2019-08-28 | 11.3800 | 11.5600 | 11.2100 | 11.5600 | +1.761% | 12,290,603 | +463.149% |
| 2019-08-27 | 11.7000 | 11.7500 | 11.3600 | 11.3600 | -2.069% | 11,380,611 | +473.063% |
| 2019-08-26 | 11.3300 | 11.6100 | 11.3100 | 11.6000 | +3.479% | 6,245,929 | +461.207% |
| 2019-08-23 | 11.5000 | 11.6200 | 11.1700 | 11.2100 | -3.111% | 11,691,099 | +480.731% |
| 2019-08-22 | 11.4400 | 11.7000 | 11.3600 | 11.5700 | +1.938% | 8,807,332 | +462.662% |
| 2019-08-21 | 11.3200 | 11.4100 | 11.2200 | 11.3500 | +0.799% | 6,918,351 | +473.568% |
| 2019-08-20 | 11.4600 | 11.7100 | 11.2100 | 11.2600 | -2.342% | 12,755,229 | +478.153% |
| 2019-08-19 | 11.2700 | 11.6000 | 11.2200 | 11.5300 | +2.855% | 14,654,136 | +464.614% |
| 2019-08-16 | 10.7000 | 11.2200 | 10.5900 | 11.2100 | +6.155% | 11,492,997 | +480.731% |
| 2019-08-15 | 11.3200 | 11.4000 | 10.5000 | 10.5600 | -6.466% | 15,091,893 | +516.477% |
| 2019-08-14 | 11.3200 | 11.4200 | 11.1850 | 11.2900 | -1.655% | 13,150,315 | +476.616% |
| 2019-08-13 | 11.2600 | 11.7200 | 11.1700 | 11.4800 | +2.500% | 12,664,270 | +467.073% |
| 2019-08-12 | 10.7700 | 11.2300 | 10.7400 | 11.2000 | +3.896% | 14,971,211 | +481.250% |
| 2019-08-09 | 10.6400 | 10.8400 | 10.2900 | 10.7800 | +0.748% | 12,821,442 | +503.896% |
| 2019-08-08 | 11.4000 | 11.6400 | 10.4000 | 10.7000 | -7.599% | 37,874,761 | +508.411% |
| 2019-08-07 | 11.7000 | 11.7450 | 11.4500 | 11.5800 | -3.096% | 13,692,143 | +462.176% |
| 2019-08-06 | 11.8500 | 11.9500 | 11.5600 | 11.9500 | +1.357% | 10,833,919 | +444.770% |
| 2019-08-05 | 11.7900 | 11.8700 | 11.6500 | 11.7900 | -1.913% | 10,207,901 | +452.163% |
| 2019-08-02 | 11.9900 | 12.0200 | 11.6500 | 12.0200 | -0.332% | 9,076,879 | +441.597% |
| 2019-08-01 | 12.2000 | 12.3100 | 11.9900 | 12.0600 | -0.248% | 11,355,713 | +439.801% |
| 2019-07-31 | 12.1200 | 12.4400 | 12.0200 | 12.0900 | -0.165% | 11,572,454 | +438.462% |
| 2019-07-30 | 11.7400 | 12.1200 | 11.5800 | 12.1100 | +2.889% | 13,173,361 | +437.572% |
| 2019-07-29 | 11.7800 | 11.8000 | 11.5700 | 11.7700 | +0.170% | 7,255,173 | +453.101% |
| 2019-07-26 | 11.5200 | 11.7700 | 11.4000 | 11.7500 | +2.531% | 6,221,071 | +454.043% |
| 2019-07-25 | 11.4700 | 11.5100 | 11.3850 | 11.4600 | -0.087% | 6,879,098 | +468.063% |
| 2019-07-24 | 11.2500 | 11.7000 | 11.2000 | 11.4700 | +2.686% | 9,327,471 | +467.568% |
| 2019-07-23 | 11.1000 | 11.2200 | 10.9400 | 11.1700 | +0.812% | 11,712,285 | +482.811% |
| 2019-07-22 | 11.3300 | 11.3778 | 10.8600 | 11.0800 | -2.551% | 14,410,885 | +487.545% |
| 2019-07-19 | 11.4100 | 11.4900 | 11.2900 | 11.3700 | -0.263% | 10,688,457 | +472.559% |
| 2019-07-18 | 11.7600 | 11.7600 | 11.2500 | 11.4000 | -3.308% | 15,471,059 | +471.053% |
| 2019-07-17 | 12.1700 | 12.1700 | 11.7700 | 11.7900 | -3.043% | 10,658,359 | +452.163% |
| 2019-07-16 | 12.2500 | 12.3400 | 12.1250 | 12.1600 | -0.816% | 10,891,361 | +435.362% |
| 2019-07-15 | 12.2000 | 12.2700 | 12.1000 | 12.2600 | +0.492% | 6,855,254 | +430.995% |
| 2019-07-12 | 12.0900 | 12.2200 | 11.9700 | 12.2000 | +1.077% | 6,751,208 | +433.607% |
| 2019-07-11 | 11.9400 | 12.2100 | 11.9300 | 12.0700 | +1.174% | 10,760,974 | +439.354% |
| 2019-07-10 | 11.8600 | 11.9900 | 11.7950 | 11.9300 | +1.273% | 8,350,077 | +445.683% |
| 2019-07-09 | 11.6800 | 11.8000 | 11.6100 | 11.7800 | +0.856% | 5,848,726 | +452.632% |
| 2019-07-08 | 11.7700 | 11.8400 | 11.6300 | 11.6800 | -0.765% | 13,604,398 | +457.363% |
| 2019-07-05 | 11.7100 | 11.8600 | 11.6200 | 11.7700 | +0.170% | 5,795,618 | +453.101% |
| 2019-07-03 | 11.7000 | 11.7600 | 11.5400 | 11.7500 | +0.945% | 15,235,934 | +454.043% |
| 2019-07-02 | 11.7000 | 11.8400 | 11.6300 | 11.6400 | -0.513% | 9,731,073 | +459.278% |
| 2019-07-01 | 11.9200 | 11.9700 | 11.6500 | 11.7000 | -0.510% | 12,647,414 | +456.410% |
| 2019-06-28 | 11.7000 | 11.8300 | 11.6000 | 11.7600 | +1.031% | 18,676,068 | +453.571% |
| 2019-06-27 | 11.1400 | 11.7400 | 11.0900 | 11.6400 | +6.691% | 14,638,848 | +459.278% |
| 2019-06-26 | 10.8100 | 10.9400 | 10.7800 | 10.9100 | +1.488% | 8,666,089 | +496.700% |
| 2019-06-25 | 11.0600 | 11.0850 | 10.6700 | 10.7500 | -3.327% | 16,681,978 | +505.581% |
| 2019-06-24 | 11.3800 | 11.3800 | 11.0750 | 11.1200 | -1.940% | 15,178,658 | +485.432% |
| 2019-06-21 | 11.3500 | 11.4100 | 11.2500 | 11.3400 | -0.088% | 29,562,364 | +474.074% |
| 2019-06-20 | 11.4400 | 11.5300 | 11.2800 | 11.3500 | +0.177% | 9,432,994 | +473.568% |
| 2019-06-19 | 11.4500 | 11.5700 | 11.2800 | 11.3300 | -1.048% | 11,485,712 | +474.581% |
| 2019-06-18 | 11.2600 | 11.4500 | 11.2600 | 11.4500 | +1.687% | 12,370,588 | +468.559% |
| 2019-06-17 | 11.1500 | 11.3900 | 11.1000 | 11.2600 | +1.441% | 14,432,709 | +478.153% |
| 2019-06-14 | 11.1600 | 11.2000 | 10.9700 | 11.1000 | -0.448% | 9,681,626 | +486.486% |
| 2019-06-13 | 10.8200 | 11.1600 | 10.7700 | 11.1500 | +3.528% | 14,498,564 | +483.857% |
| 2019-06-12 | 10.6200 | 10.8400 | 10.5200 | 10.7700 | +0.937% | 12,742,055 | +504.457% |
| 2019-06-11 | 10.3900 | 10.8700 | 10.3500 | 10.6700 | +3.291% | 12,742,487 | +510.122% |
| 2019-06-10 | 10.5400 | 10.6750 | 10.2900 | 10.3300 | -1.992% | 11,059,433 | +530.203% |
| 2019-06-07 | 10.5300 | 10.6200 | 10.3800 | 10.5400 | +0.573% | 8,047,149 | +517.647% |
| 2019-06-06 | 10.1500 | 10.5000 | 10.1300 | 10.4800 | +3.048% | 10,865,884 | +521.183% |
| 2019-06-05 | 10.3500 | 10.3500 | 9.9800 | 10.1700 | -1.739% | 10,917,292 | +540.118% |
| 2019-06-04 | 10.3700 | 10.4400 | 10.0200 | 10.3500 | +0.097% | 12,600,605 | +528.986% |
| 2019-06-03 | 10.4100 | 10.4500 | 10.0600 | 10.3400 | -1.053% | 16,522,303 | +529.594% |
| 2019-05-31 | 10.4200 | 10.7300 | 10.3100 | 10.4500 | -2.336% | 18,338,868 | +522.967% |
| 2019-05-30 | 10.4400 | 10.8550 | 10.4000 | 10.7000 | +2.984% | 28,062,758 | +508.411% |
| 2019-05-29 | 10.1300 | 10.4500 | 10.1200 | 10.3900 | +2.567% | 19,413,785 | +526.564% |
| 2019-05-28 | 10.1700 | 10.3100 | 10.1100 | 10.1300 | +0.198% | 17,097,068 | +542.646% |
| 2019-05-24 | 9.8600 | 10.1900 | 9.8200 | 10.1100 | +4.658% | 15,533,232 | +543.917% |
| 2019-05-23 | 9.8700 | 9.8900 | 9.6400 | 9.6600 | -3.012% | 13,639,078 | +573.913% |
| 2019-05-22 | 10.1500 | 10.2000 | 9.9100 | 9.9600 | -2.639% | 12,410,693 | +553.614% |
| 2019-05-21 | 10.2200 | 10.3600 | 10.0400 | 10.2300 | +0.987% | 10,599,447 | +536.364% |
| 2019-05-20 | 10.5200 | 10.5700 | 10.0600 | 10.1300 | -4.344% | 18,719,641 | +542.646% |
| 2019-05-17 | 10.5500 | 10.7300 | 10.5000 | 10.5900 | -0.563% | 10,553,501 | +514.731% |
| 2019-05-16 | 11.0600 | 11.1100 | 10.6300 | 10.6500 | -2.740% | 14,661,304 | +511.268% |
| 2019-05-15 | 10.8800 | 10.9700 | 10.7700 | 10.9500 | -0.455% | 11,889,800 | +494.521% |
| 2019-05-14 | 10.7000 | 11.0400 | 10.6200 | 11.0000 | +4.662% | 14,838,761 | +491.818% |
| 2019-05-13 | 10.6800 | 10.7700 | 10.4350 | 10.5100 | -3.489% | 19,390,986 | +519.410% |
| 2019-05-10 | 10.8400 | 11.2400 | 10.7100 | 10.8900 | +0.276% | 11,189,763 | +497.796% |
| 2019-05-09 | 11.0100 | 11.0500 | 10.2800 | 10.8600 | -4.987% | 27,458,955 | +499.448% |
| 2019-05-08 | 11.4800 | 11.7300 | 11.3600 | 11.4300 | +0.175% | 16,355,869 | +469.554% |
| 2019-05-07 | 11.4700 | 11.5000 | 11.2900 | 11.4100 | -0.955% | 16,329,371 | +470.552% |
| 2019-05-06 | 11.5100 | 11.6600 | 11.4800 | 11.5200 | -1.370% | 9,629,680 | +465.104% |
| 2019-05-03 | 11.4600 | 11.7200 | 11.4300 | 11.6800 | +2.277% | 7,848,219 | +457.363% |
| 2019-05-02 | 11.3900 | 11.5000 | 11.2800 | 11.4200 | +0.528% | 10,071,474 | +470.053% |
| 2019-05-01 | 11.3900 | 11.5400 | 11.3400 | 11.3600 | -0.525% | 8,711,666 | +473.063% |
| 2019-04-30 | 11.6700 | 11.6800 | 11.4000 | 11.4200 | -2.058% | 10,899,406 | +470.053% |
| 2019-04-29 | 11.6400 | 11.7700 | 11.5500 | 11.6600 | +0.344% | 8,129,843 | +458.319% |
| 2019-04-26 | 11.5000 | 11.8400 | 11.4600 | 11.6200 | +1.662% | 12,893,328 | +460.241% |
| 2019-04-25 | 11.5400 | 11.7000 | 11.4000 | 11.4300 | -1.381% | 10,754,681 | +469.554% |
| 2019-04-24 | 11.8000 | 11.9300 | 11.5100 | 11.5900 | -2.359% | 12,005,061 | +461.691% |
| 2019-04-23 | 11.9100 | 11.9600 | 11.6400 | 11.8700 | -0.084% | 13,113,280 | +448.441% |
| 2019-04-22 | 12.1300 | 12.1300 | 11.7900 | 11.8800 | -2.142% | 16,563,409 | +447.980% |
| 2019-04-18 | 12.0700 | 12.1700 | 11.9500 | 12.1400 | +0.248% | 9,396,197 | +436.244% |
| 2019-04-17 | 12.2000 | 12.2900 | 12.0600 | 12.1100 | -1.143% | 6,889,335 | +437.572% |
| 2019-04-16 | 12.0000 | 12.2500 | 11.8500 | 12.2500 | +2.339% | 15,016,490 | +431.429% |
| 2019-04-15 | 12.1500 | 12.2000 | 11.9300 | 11.9700 | -1.238% | 11,415,304 | +443.860% |
| 2019-04-12 | 12.6300 | 12.6300 | 12.1000 | 12.1200 | -3.733% | 11,890,848 | +437.129% |
| 2019-04-11 | 12.5500 | 12.7100 | 12.4700 | 12.5900 | +0.319% | 7,850,037 | +417.077% |
| 2019-04-10 | 12.4100 | 12.5700 | 12.3250 | 12.5500 | +1.291% | 8,055,640 | +418.725% |
| 2019-04-09 | 12.4400 | 12.4500 | 12.3100 | 12.3900 | -1.117% | 7,873,449 | +425.424% |
| 2019-04-08 | 12.5100 | 12.5700 | 12.3700 | 12.5300 | -0.159% | 8,558,533 | +419.553% |
| 2019-04-05 | 12.4200 | 12.6900 | 12.4050 | 12.5500 | +1.291% | 16,274,418 | +418.725% |
| 2019-04-04 | 12.3700 | 12.5200 | 12.3700 | 12.3900 | +0.162% | 6,916,998 | +425.424% |
| 2019-04-03 | 12.2500 | 12.4000 | 12.2400 | 12.3700 | 0.000% | 8,722,755 | +426.273% |