Dark

CTL
CenturyLink, Inc.
stock NYSE

Inactive

May 22, 2025

65.10USD+491.818%(+54.10)100

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-22	65.1000	65.1000	65.1000	65.1000	+491.818%	100	0.000%
2020-09-17	10.8500	11.1100	10.8400	11.0000	0.000%	8,630,499	+491.818%
2020-09-16	11.0100	11.2300	10.9800	11.0000	+0.091%	8,755,028	+491.818%
2020-09-15	10.8800	11.0550	10.8100	10.9900	+1.104%	9,204,638	+492.357%
2020-09-14	10.7500	11.1100	10.6800	10.8700	+2.066%	12,095,274	+498.896%
2020-09-11	10.5600	10.7350	10.5300	10.6500	+0.948%	10,562,149	+511.268%
2020-09-10	10.9300	10.9600	10.4900	10.5500	-2.855%	13,662,212	+517.062%
2020-09-09	10.7600	10.9250	10.7050	10.8600	+1.972%	9,446,370	+499.448%
2020-09-08	10.7300	10.8200	10.5700	10.6500	-1.022%	8,602,937	+511.268%
2020-09-04	10.8300	10.9400	10.6000	10.7600	-0.093%	9,547,829	+505.019%
2020-09-03	11.0000	11.1000	10.6850	10.7700	-1.374%	10,897,560	+504.457%
2020-09-02	10.6700	10.9400	10.6100	10.9200	+2.535%	9,531,815	+496.154%
2020-09-01	10.7800	10.8050	10.5700	10.6500	-0.930%	10,705,626	+511.268%
2020-08-31	10.8300	10.9900	10.7400	10.7500	-2.184%	14,596,167	+505.581%
2020-08-28	11.1400	11.2200	10.9300	10.9900	-3.086%	9,438,437	+492.357%
2020-08-27	11.2800	11.4100	11.1950	11.3400	+0.980%	9,121,299	+474.074%
2020-08-26	11.2300	11.2600	11.1100	11.2300	+0.178%	7,329,912	+479.697%
2020-08-25	11.4900	11.5600	11.1900	11.2100	-1.839%	9,063,282	+480.731%
2020-08-24	11.1100	11.4350	11.0700	11.4200	+3.724%	11,690,400	+470.053%
2020-08-21	11.0700	11.1250	10.9100	11.0100	+0.091%	10,525,579	+491.281%
2020-08-20	11.2200	11.3300	10.9700	11.0000	-2.569%	12,903,998	+491.818%
2020-08-19	10.8900	11.3100	10.8200	11.2900	+3.578%	17,841,793	+476.616%
2020-08-18	10.8400	10.9700	10.7850	10.9000	+0.926%	7,392,064	+497.248%
2020-08-17	11.0000	11.0800	10.7750	10.8000	-2.439%	11,761,723	+502.778%
2020-08-14	10.7600	11.1300	10.6000	11.0700	+2.028%	12,217,574	+488.076%
2020-08-13	10.7300	10.9100	10.6100	10.8500	+0.556%	11,342,516	+500.000%
2020-08-12	11.1600	11.2200	10.7200	10.7900	-2.264%	14,163,358	+503.336%
2020-08-11	11.0000	11.1850	10.9200	11.0400	+1.657%	18,842,445	+489.674%
2020-08-10	10.5800	10.8800	10.5500	10.8600	+3.527%	13,414,506	+499.448%
2020-08-07	10.5400	10.6000	10.2500	10.4900	-0.663%	11,417,937	+520.591%
2020-08-06	10.1600	10.8300	10.1000	10.5600	+7.317%	30,044,891	+516.477%
2020-08-05	9.9500	10.0357	9.7700	9.8400	-0.405%	12,679,229	+561.585%
2020-08-04	9.7700	9.9700	9.7700	9.8800	+0.816%	9,283,184	+558.907%
2020-08-03	9.7000	9.8200	9.5300	9.8000	+1.554%	8,964,919	+564.286%
2020-07-31	9.7100	9.8050	9.4550	9.6500	-0.924%	32,513,552	+574.611%
2020-07-30	9.7600	9.8800	9.6200	9.7400	-1.016%	9,231,685	+568.378%
2020-07-29	9.9100	9.9450	9.7400	9.8400	-0.506%	7,877,863	+561.585%
2020-07-28	9.7200	10.0000	9.6900	9.8900	+1.959%	12,726,225	+558.241%
2020-07-27	10.0400	10.0400	9.5600	9.7000	-3.865%	16,337,021	+571.134%
2020-07-24	10.0300	10.1200	9.8600	10.0900	+1.001%	11,712,477	+545.193%
2020-07-23	9.8200	10.1500	9.7400	9.9900	+1.731%	11,048,595	+551.652%
2020-07-22	9.7100	9.8700	9.6400	9.8200	+0.925%	6,685,413	+562.933%
2020-07-21	9.6900	9.9100	9.6550	9.7300	+0.934%	7,737,619	+569.065%
2020-07-20	9.7500	9.7900	9.6200	9.6400	-1.633%	7,156,005	+575.311%
2020-07-17	9.9700	9.9700	9.7000	9.8000	-1.309%	8,143,152	+564.286%
2020-07-16	9.6500	9.9700	9.6400	9.9300	+2.266%	9,645,616	+555.589%
2020-07-15	9.8700	9.9250	9.6900	9.7100	-1.820%	11,293,126	+570.443%
2020-07-14	9.6800	9.9600	9.6350	9.8900	+2.169%	10,008,492	+558.241%
2020-07-13	9.9800	9.9978	9.6400	9.6800	-2.321%	10,926,161	+572.521%
2020-07-10	9.6500	9.9200	9.5700	9.9100	+2.908%	9,030,972	+556.912%
2020-07-09	9.7600	9.8800	9.6000	9.6300	-1.735%	8,794,951	+576.012%
2020-07-08	9.8700	9.9000	9.6750	9.8000	-1.010%	9,342,007	+564.286%
2020-07-07	9.8600	9.9800	9.8550	9.9000	-0.802%	7,773,350	+557.576%
2020-07-06	9.9700	10.0800	9.8400	9.9800	+1.941%	10,455,848	+552.305%
2020-07-02	10.0000	10.0902	9.7700	9.7900	-0.811%	9,632,761	+564.964%
2020-07-01	9.9700	10.1700	9.8300	9.8700	-1.595%	9,247,269	+559.574%
2020-06-30	9.8200	10.0700	9.7800	10.0300	+2.451%	14,284,059	+549.053%
2020-06-29	9.5500	9.7900	9.4250	9.7900	+2.944%	9,023,218	+564.964%
2020-06-26	9.9900	9.9900	9.4500	9.5100	-5.279%	16,962,977	+584.543%
2020-06-25	9.6900	10.1100	9.6550	10.0400	+3.080%	9,289,373	+548.406%
2020-06-24	10.0300	10.0350	9.6500	9.7400	-3.564%	11,725,318	+568.378%
2020-06-23	10.2400	10.3200	10.0500	10.1000	-0.493%	8,758,002	+544.554%
2020-06-22	10.1400	10.3200	10.0500	10.1500	0.000%	8,062,586	+541.379%
2020-06-19	10.3300	10.3400	9.9800	10.1500	0.000%	26,349,356	+541.379%
2020-06-18	10.0800	10.1950	9.9900	10.1500	-0.685%	7,874,627	+541.379%
2020-06-17	10.4000	10.4500	10.1800	10.2200	-2.201%	7,511,711	+536.986%
2020-06-16	10.5600	10.7300	10.1600	10.4500	+2.956%	10,230,247	+522.967%
2020-06-15	9.7800	10.2800	9.6700	10.1500	+0.694%	16,873,599	+541.379%
2020-06-12	10.1800	10.2300	9.8400	10.0800	+3.385%	11,186,894	+545.833%
2020-06-11	10.1300	10.2200	9.6300	9.7500	-8.964%	17,266,866	+567.692%
2020-06-10	11.0100	11.0300	10.4450	10.7100	-2.725%	13,632,369	+507.843%
2020-06-09	11.1400	11.1600	10.7600	11.0100	-3.166%	10,175,740	+491.281%
2020-06-08	10.9500	11.3900	10.9500	11.3700	+5.180%	9,626,073	+472.559%
2020-06-05	11.0000	11.1100	10.7350	10.8100	+1.981%	14,553,792	+502.220%
2020-06-04	10.5500	10.7100	10.4200	10.6000	-0.094%	12,481,517	+514.151%
2020-06-03	10.3000	10.7300	10.3000	10.6100	+3.613%	12,628,415	+513.572%
2020-06-02	10.2400	10.2950	10.0300	10.2400	+0.986%	10,092,109	+535.742%
2020-06-01	9.8100	10.2300	9.7400	10.1400	+3.154%	12,745,706	+542.012%
2020-05-29	9.9000	9.9000	9.4500	9.8300	-3.343%	23,316,124	+562.258%
2020-05-28	10.2900	10.2900	10.0400	10.1700	-1.166%	9,540,083	+540.118%
2020-05-27	10.2400	10.4900	10.0950	10.2900	+3.210%	15,082,472	+532.653%
2020-05-26	10.1700	10.1800	9.9100	9.9700	+1.527%	13,113,452	+552.959%
2020-05-22	9.7300	9.8300	9.6500	9.8200	+1.133%	6,423,212	+562.933%
2020-05-21	9.9400	10.0400	9.6600	9.7100	-1.919%	13,794,740	+570.443%
2020-05-20	9.6900	10.0700	9.5600	9.9000	+3.340%	14,239,392	+557.576%
2020-05-19	9.6500	9.7200	9.5300	9.5800	-1.135%	9,510,278	+579.541%
2020-05-18	9.5800	9.7700	9.4700	9.6900	+4.531%	9,101,569	+571.827%
2020-05-15	9.0900	9.3300	9.0600	9.2700	+0.871%	11,345,209	+602.265%
2020-05-14	9.0400	9.1900	8.7400	9.1900	0.000%	12,636,583	+608.379%
2020-05-13	9.7400	9.7900	8.9500	9.1900	-5.550%	15,877,843	+608.379%
2020-05-12	9.7300	9.9700	9.7000	9.7300	+0.620%	9,144,993	+569.065%
2020-05-11	9.7300	9.9100	9.6400	9.6700	-2.716%	12,720,003	+573.216%
2020-05-08	9.6900	10.1250	9.6300	9.9400	+4.412%	12,141,057	+554.930%
2020-05-07	9.9900	10.0650	9.4000	9.5200	-3.644%	17,971,519	+583.824%
2020-05-06	10.0400	10.0850	9.7350	9.8800	-1.299%	18,666,321	+558.907%
2020-05-05	10.1100	10.2350	9.9800	10.0100	-0.199%	10,709,817	+550.350%
2020-05-04	10.0900	10.1400	9.9250	10.0300	-1.377%	7,053,836	+549.053%
2020-05-01	10.4900	10.5759	10.0850	10.1700	-4.237%	8,572,341	+540.118%
2020-04-30	10.9300	10.9800	10.5600	10.6200	-3.630%	8,219,341	+512.994%
2020-04-29	10.8100	11.1000	10.6100	11.0200	+3.864%	11,365,508	+490.744%
2020-04-28	10.5100	10.8000	10.3650	10.6100	+2.611%	7,300,965	+513.572%
2020-04-27	10.2600	10.4250	10.1450	10.3400	+1.273%	6,575,563	+529.594%
2020-04-24	10.0100	10.2600	9.9700	10.2100	+2.716%	8,343,952	+537.610%
2020-04-23	9.7400	10.1400	9.7200	9.9400	+2.474%	12,487,441	+554.930%
2020-04-22	9.9500	10.0075	9.6500	9.7000	-0.103%	10,060,165	+571.134%
2020-04-21	9.9700	10.0000	9.6900	9.7100	-4.241%	11,615,545	+570.443%
2020-04-20	10.0500	10.3100	9.9000	10.1400	-1.073%	10,748,590	+542.012%
2020-04-17	10.0000	10.3000	9.9900	10.2500	+5.128%	10,711,604	+535.122%
2020-04-16	10.1600	10.1600	9.6750	9.7500	-3.465%	9,656,386	+567.692%
2020-04-15	10.0300	10.2000	9.8250	10.1000	-1.559%	11,557,793	+544.554%
2020-04-14	10.3000	10.3300	10.0150	10.2600	+1.584%	11,766,034	+534.503%
2020-04-13	10.5700	10.6700	9.9500	10.1000	-5.164%	10,843,328	+544.554%
2020-04-09	10.0000	10.9000	9.9100	10.6500	+8.342%	15,679,284	+511.268%
2020-04-08	9.6000	9.9000	9.5350	9.8300	+3.474%	11,300,243	+562.258%
2020-04-07	9.7500	9.8100	9.4800	9.5000	+0.742%	11,689,128	+585.263%
2020-04-06	9.5100	9.5350	9.0500	9.4300	+3.513%	15,666,714	+590.350%
2020-04-03	8.7600	9.2500	8.6800	9.1100	+3.523%	13,676,504	+614.599%
2020-04-02	8.9600	9.1000	8.6300	8.8000	+0.114%	14,426,447	+639.773%
2020-04-01	8.6100	9.0500	8.5100	8.7900	-7.082%	12,109,573	+640.614%
2020-03-31	9.8400	9.9550	9.3800	9.4600	-3.862%	13,014,495	+588.161%
2020-03-30	9.1000	9.9250	9.0200	9.8400	+8.609%	17,469,260	+561.585%
2020-03-27	9.0300	9.1800	8.8100	9.0600	-2.476%	18,903,488	+618.543%
2020-03-26	9.0600	9.4100	9.0000	9.2900	+2.652%	14,836,605	+600.753%
2020-03-25	9.0000	9.8600	8.6600	9.0500	-9.045%	19,943,761	+619.337%
2020-03-24	9.2000	10.0000	8.9501	9.9500	+14.499%	12,966,558	+554.271%
2020-03-23	9.0600	9.0850	8.1600	8.6900	-4.505%	18,896,088	+649.137%
2020-03-20	10.1700	10.3780	9.0100	9.1000	-9.901%	22,268,384	+615.385%
2020-03-19	10.0300	10.7900	9.8900	10.1000	-2.132%	13,535,075	+544.554%
2020-03-18	10.0900	10.4900	9.3000	10.3200	-4.972%	17,662,778	+530.814%
2020-03-17	10.0200	11.1300	9.7850	10.8600	+11.043%	19,807,119	+499.448%
2020-03-16	8.9000	10.3500	8.4500	9.7800	-3.360%	20,760,591	+565.644%
2020-03-13	10.0500	10.2500	9.1800	10.1200	+9.052%	21,430,259	+543.281%
2020-03-12	9.5800	10.1700	8.9500	9.2800	-10.425%	17,157,803	+601.509%
2020-03-11	10.7500	10.8400	10.0521	10.3600	-7.252%	15,150,708	+528.378%
2020-03-10	10.6600	11.1700	10.1600	11.1700	+8.869%	14,080,182	+482.811%
2020-03-09	11.1100	11.1900	10.2500	10.2600	-14.286%	20,476,825	+534.503%
2020-03-06	12.0100	12.1500	11.7300	11.9700	-4.697%	11,532,246	+443.860%
2020-03-05	12.3100	12.6400	12.2200	12.5600	-0.554%	12,394,264	+418.312%
2020-03-04	12.6500	12.7000	12.4300	12.6300	+1.446%	8,976,825	+415.439%
2020-03-03	12.6000	13.1500	12.2800	12.4500	-1.112%	12,187,598	+422.892%
2020-03-02	12.1300	12.6600	11.9000	12.5900	+4.308%	17,099,462	+417.077%
2020-02-28	11.8000	12.1100	11.5400	12.0700	-0.083%	25,551,840	+439.354%
2020-02-27	12.5100	12.6000	11.8100	12.0800	-5.255%	16,352,839	+438.907%
2020-02-26	12.5800	12.9700	12.5252	12.7500	+1.513%	10,980,948	+410.588%
2020-02-25	13.0800	13.1000	12.4500	12.5600	-3.755%	11,636,872	+418.312%
2020-02-24	13.0000	13.2200	12.9300	13.0500	-1.286%	8,202,651	+398.851%
2020-02-21	13.2300	13.3700	13.2000	13.2200	-1.122%	7,366,354	+392.436%
2020-02-20	13.0700	13.3800	12.9750	13.3700	+0.300%	9,781,788	+386.911%
2020-02-19	13.3900	13.5250	13.3100	13.3300	-0.075%	9,479,566	+388.372%
2020-02-18	13.5500	13.7041	13.1100	13.3400	-4.029%	21,204,194	+388.006%
2020-02-14	13.9000	14.1900	13.7400	13.9000	+0.144%	8,909,726	+368.345%
2020-02-13	14.4900	14.5000	13.4300	13.8800	-8.443%	30,112,493	+369.020%
2020-02-12	14.9700	15.3000	14.9500	15.1600	+1.541%	17,943,214	+329.420%
2020-02-11	14.9000	14.9400	14.6800	14.9300	+0.810%	7,187,908	+336.035%
2020-02-10	14.5100	14.8600	14.4700	14.8100	+1.927%	11,413,247	+339.568%
2020-02-07	14.4800	14.5900	14.4350	14.5300	+0.207%	6,891,572	+348.039%
2020-02-06	14.4900	14.5300	14.3000	14.5000	+0.625%	7,747,643	+348.966%
2020-02-05	14.0300	14.4400	13.9300	14.4100	+3.223%	8,236,066	+351.770%
2020-02-04	13.6900	13.9700	13.6600	13.9600	+2.647%	7,846,695	+366.332%
2020-02-03	13.7000	13.8800	13.5700	13.6000	-0.439%	6,453,006	+378.676%
2020-01-31	13.8500	13.9600	13.6000	13.6600	-1.585%	9,386,622	+376.574%
2020-01-30	13.7000	13.9750	13.6500	13.8800	+0.362%	9,684,403	+369.020%
2020-01-29	14.5000	14.5000	13.8100	13.8300	-4.423%	9,284,562	+370.716%
2020-01-28	14.6400	14.6500	14.3400	14.4700	-0.481%	8,125,078	+349.896%
2020-01-27	14.4500	14.6700	14.3600	14.5400	-1.156%	8,632,064	+347.730%
2020-01-24	14.9200	14.9700	14.5850	14.7100	-0.943%	10,839,430	+342.556%
2020-01-23	15.0800	15.1200	14.7735	14.8500	-1.460%	9,202,609	+338.384%
2020-01-22	14.7200	15.2500	14.6500	15.0700	+2.378%	26,998,130	+331.984%
2020-01-21	14.0500	14.7400	13.9554	14.7200	+4.694%	21,378,877	+342.255%
2020-01-17	13.7300	14.1200	13.6400	14.0600	+3.687%	15,597,312	+363.016%
2020-01-16	13.3600	13.6800	13.2650	13.5600	+3.828%	17,901,671	+380.088%
2020-01-15	13.1500	13.1850	13.0300	13.0600	-0.910%	8,204,446	+398.469%
2020-01-14	13.0400	13.2200	13.0400	13.1800	+0.688%	12,559,628	+393.930%
2020-01-13	12.9900	13.1200	12.8800	13.0900	+0.770%	9,207,389	+397.326%
2020-01-10	13.1600	13.1800	12.8800	12.9900	-0.991%	8,420,776	+401.155%
2020-01-09	13.0300	13.2900	12.8900	13.1200	+1.079%	10,902,124	+396.189%
2020-01-08	12.7000	13.0200	12.7000	12.9800	+1.964%	20,823,761	+401.541%
2020-01-07	12.8600	12.8800	12.5600	12.7300	-0.934%	18,114,965	+411.390%
2020-01-06	12.5200	12.9600	12.4650	12.8500	+2.065%	17,369,599	+406.615%
2020-01-03	12.7800	12.8600	12.5100	12.5900	-2.554%	11,359,844	+417.077%
2020-01-02	13.3400	13.3700	12.7400	12.9200	-2.195%	12,757,610	+403.870%
2019-12-31	13.0800	13.2300	12.9700	13.2100	+0.840%	9,023,850	+392.808%
2019-12-30	13.3400	13.4300	13.0710	13.1000	-2.385%	7,572,444	+396.947%
2019-12-27	13.1500	13.5300	13.1200	13.4200	+2.365%	9,633,967	+385.097%
2019-12-26	13.1800	13.3100	13.0600	13.1100	-0.380%	8,416,508	+396.568%
2019-12-24	13.1700	13.2500	13.1200	13.1600	-0.227%	3,427,160	+394.681%
2019-12-23	13.2300	13.3800	13.1410	13.1900	-0.227%	11,058,545	+393.556%
2019-12-20	13.3800	13.4000	13.1000	13.2200	-0.825%	18,852,883	+392.436%
2019-12-19	13.2400	13.4100	13.2200	13.3300	+0.680%	10,883,037	+388.372%
2019-12-18	13.1400	13.3300	13.0900	13.2400	+0.838%	10,723,993	+391.692%
2019-12-17	13.4000	13.4900	13.0800	13.1300	-3.314%	17,717,974	+395.811%
2019-12-16	13.6900	13.9650	13.5450	13.5800	-0.147%	9,588,074	+379.381%
2019-12-13	13.7800	13.8900	13.5500	13.6000	-1.019%	13,590,593	+378.676%
2019-12-12	14.0400	14.0600	13.7000	13.7400	-1.927%	9,914,120	+373.799%
2019-12-11	14.0900	14.1000	13.9300	14.0100	-0.919%	9,340,407	+364.668%
2019-12-10	14.1400	14.2600	13.9500	14.1400	-0.212%	10,674,689	+360.396%
2019-12-09	14.1700	14.4000	14.1500	14.1700	+0.071%	6,938,104	+359.421%
2019-12-06	14.3000	14.3950	14.1300	14.1600	+0.141%	8,117,951	+359.746%
2019-12-05	14.3200	14.4293	14.1200	14.1400	-0.842%	19,857,603	+360.396%
2019-12-04	14.2500	14.4600	14.2000	14.2600	+0.493%	6,807,078	+356.522%
2019-12-03	14.0400	14.2000	13.6800	14.1900	-0.769%	10,890,942	+358.774%
2019-12-02	14.4400	14.4700	14.2000	14.3000	-1.311%	9,609,618	+355.245%
2019-11-29	14.3300	14.5700	14.3000	14.4900	-0.412%	5,159,373	+349.275%
2019-11-27	14.4400	14.5600	14.2700	14.5500	+1.819%	8,437,200	+347.423%
2019-11-26	14.8600	14.8900	14.2800	14.2900	-4.158%	21,500,024	+355.563%
2019-11-25	14.9700	15.0400	14.8300	14.9100	-0.401%	11,832,037	+336.620%
2019-11-22	14.8700	15.0500	14.8200	14.9700	+0.808%	5,715,047	+334.870%
2019-11-21	14.9400	15.0150	14.6450	14.8500	-0.134%	7,075,379	+338.384%
2019-11-20	15.0100	15.0800	14.7650	14.8700	-1.393%	11,246,837	+337.794%
2019-11-19	15.2400	15.2400	14.9400	15.0800	-0.920%	6,845,314	+331.698%
2019-11-18	14.9400	15.2900	14.8800	15.2200	+1.670%	10,697,829	+327.727%
2019-11-15	14.8900	15.0000	14.7900	14.9700	+0.537%	9,717,835	+334.870%
2019-11-14	14.8600	15.0300	14.7300	14.8900	0.000%	8,344,528	+337.206%
2019-11-13	14.4100	14.9100	14.3900	14.8900	+1.847%	10,875,471	+337.206%
2019-11-12	15.0000	15.0300	14.3700	14.6200	-2.922%	18,995,780	+345.280%
2019-11-11	14.6100	15.2100	14.5400	15.0600	+1.826%	17,215,371	+332.271%
2019-11-08	14.8000	15.0200	14.4700	14.7900	-0.605%	17,232,319	+340.162%
2019-11-07	13.5900	15.0500	13.5900	14.8800	+11.377%	44,892,392	+337.500%
2019-11-06	13.1200	13.4400	13.0700	13.3600	-2.268%	23,567,958	+387.275%
2019-11-05	13.6500	13.8900	13.5500	13.6700	+0.147%	14,350,126	+376.225%
2019-11-04	13.4000	13.6800	13.3500	13.6500	+2.477%	15,272,186	+376.923%
2019-11-01	12.9800	13.3600	12.8900	13.3200	+2.937%	11,223,411	+388.739%
2019-10-31	12.8600	12.9700	12.6400	12.9400	+0.388%	8,797,187	+403.091%
2019-10-30	12.8300	13.0500	12.6750	12.8900	+0.389%	9,661,290	+405.043%
2019-10-29	12.8400	12.9800	12.7300	12.8400	-0.696%	6,490,305	+407.009%
2019-10-28	12.9500	13.2500	12.8800	12.9300	+0.310%	12,568,401	+403.480%
2019-10-25	12.8200	12.9302	12.7600	12.8900	+0.940%	6,748,624	+405.043%
2019-10-24	13.0500	13.0700	12.6500	12.7700	-2.445%	12,641,445	+409.789%
2019-10-23	12.7700	13.1000	12.6150	13.0900	+2.186%	15,113,378	+397.326%
2019-10-22	12.3500	12.8300	12.2100	12.8100	+3.223%	12,468,804	+408.197%
2019-10-21	12.5000	12.7850	12.3100	12.4100	-0.241%	12,413,520	+424.577%
2019-10-18	12.0200	12.7100	11.9900	12.4400	+3.322%	16,908,980	+423.312%
2019-10-17	12.2000	12.2050	11.9200	12.0400	-1.068%	7,021,559	+440.698%
2019-10-16	12.0300	12.4000	12.0300	12.1700	+0.495%	12,417,388	+434.922%
2019-10-15	11.7000	12.2450	11.6800	12.1100	+2.540%	14,212,052	+437.572%
2019-10-14	11.7300	11.8200	11.5650	11.8100	+0.682%	7,480,192	+451.228%
2019-10-11	11.7700	11.9200	11.7050	11.7300	+0.860%	7,348,697	+454.987%
2019-10-10	11.4200	11.7400	11.4200	11.6300	+1.839%	7,275,351	+459.759%
2019-10-09	11.4500	11.5500	11.3900	11.4200	+0.617%	4,961,955	+470.053%
2019-10-08	11.4300	11.5300	11.2500	11.3500	-1.218%	12,903,917	+473.568%
2019-10-07	11.4900	11.5600	11.3500	11.4900	-0.433%	13,353,287	+466.580%
2019-10-04	11.4800	11.6150	11.3350	11.5400	+0.348%	9,431,490	+464.125%
2019-10-03	11.5300	11.5800	11.3600	11.5000	-0.260%	8,959,572	+466.087%
2019-10-02	12.0500	12.1000	11.5100	11.5300	-4.946%	17,101,612	+464.614%
2019-10-01	12.5000	12.5800	12.0500	12.1300	-2.804%	15,227,542	+436.686%
2019-09-30	12.4300	12.6050	12.3450	12.4800	+0.726%	11,995,342	+421.635%
2019-09-27	12.6200	12.8200	12.3900	12.3900	-1.196%	13,738,613	+425.424%
2019-09-26	12.9200	12.9300	12.5200	12.5400	-2.941%	8,197,268	+419.139%
2019-09-25	12.7100	12.9900	12.6600	12.9200	+1.493%	7,533,142	+403.870%
2019-09-24	12.9600	12.9800	12.6500	12.7300	-1.471%	10,189,651	+411.390%
2019-09-23	12.4600	12.9400	12.3900	12.9200	+3.195%	10,717,597	+403.870%
2019-09-20	12.8800	12.9400	12.4800	12.5200	-2.264%	19,377,662	+419.968%
2019-09-19	12.8100	12.9300	12.7400	12.8100	+0.078%	9,485,094	+408.197%
2019-09-18	12.6600	12.8100	12.5300	12.8000	-0.078%	12,153,059	+408.594%
2019-09-17	12.8800	13.0700	12.6901	12.8100	-0.543%	13,053,631	+408.197%
2019-09-16	12.7500	13.0100	12.6350	12.8800	-0.155%	10,390,970	+405.435%
2019-09-13	13.5700	13.6200	12.7900	12.9000	-4.656%	16,519,769	+404.651%
2019-09-12	13.4000	13.6100	12.8700	13.5300	+1.653%	17,521,491	+381.153%
2019-09-11	12.6800	13.3600	12.6700	13.3100	+5.635%	22,891,639	+389.106%
2019-09-10	12.0000	12.6100	11.9800	12.6000	+5.351%	20,527,685	+416.667%
2019-09-09	11.9200	12.2300	11.9100	11.9600	+1.356%	10,302,500	+444.314%
2019-09-06	11.8800	11.9700	11.7900	11.8000	-0.506%	7,213,226	+451.695%
2019-09-05	11.7300	11.9000	11.6500	11.8600	+1.715%	10,923,327	+448.904%
2019-09-04	11.6500	11.8750	11.6000	11.6600	+1.215%	10,091,862	+458.319%
2019-09-03	11.3000	11.5300	11.2100	11.5200	+1.230%	10,801,050	+465.104%
2019-08-30	11.3200	11.4700	11.2700	11.3800	+0.619%	8,518,790	+472.056%
2019-08-29	11.2800	11.4300	11.2200	11.3100	-2.163%	8,150,203	+475.597%
2019-08-28	11.3800	11.5600	11.2100	11.5600	+1.761%	12,290,603	+463.149%
2019-08-27	11.7000	11.7500	11.3600	11.3600	-2.069%	11,380,611	+473.063%
2019-08-26	11.3300	11.6100	11.3100	11.6000	+3.479%	6,245,929	+461.207%
2019-08-23	11.5000	11.6200	11.1700	11.2100	-3.111%	11,691,099	+480.731%
2019-08-22	11.4400	11.7000	11.3600	11.5700	+1.938%	8,807,332	+462.662%
2019-08-21	11.3200	11.4100	11.2200	11.3500	+0.799%	6,918,351	+473.568%
2019-08-20	11.4600	11.7100	11.2100	11.2600	-2.342%	12,755,229	+478.153%
2019-08-19	11.2700	11.6000	11.2200	11.5300	+2.855%	14,654,136	+464.614%
2019-08-16	10.7000	11.2200	10.5900	11.2100	+6.155%	11,492,997	+480.731%
2019-08-15	11.3200	11.4000	10.5000	10.5600	-6.466%	15,091,893	+516.477%
2019-08-14	11.3200	11.4200	11.1850	11.2900	-1.655%	13,150,315	+476.616%
2019-08-13	11.2600	11.7200	11.1700	11.4800	+2.500%	12,664,270	+467.073%
2019-08-12	10.7700	11.2300	10.7400	11.2000	+3.896%	14,971,211	+481.250%
2019-08-09	10.6400	10.8400	10.2900	10.7800	+0.748%	12,821,442	+503.896%
2019-08-08	11.4000	11.6400	10.4000	10.7000	-7.599%	37,874,761	+508.411%
2019-08-07	11.7000	11.7450	11.4500	11.5800	-3.096%	13,692,143	+462.176%
2019-08-06	11.8500	11.9500	11.5600	11.9500	+1.357%	10,833,919	+444.770%
2019-08-05	11.7900	11.8700	11.6500	11.7900	-1.913%	10,207,901	+452.163%
2019-08-02	11.9900	12.0200	11.6500	12.0200	-0.332%	9,076,879	+441.597%
2019-08-01	12.2000	12.3100	11.9900	12.0600	-0.248%	11,355,713	+439.801%
2019-07-31	12.1200	12.4400	12.0200	12.0900	-0.165%	11,572,454	+438.462%
2019-07-30	11.7400	12.1200	11.5800	12.1100	+2.889%	13,173,361	+437.572%
2019-07-29	11.7800	11.8000	11.5700	11.7700	+0.170%	7,255,173	+453.101%
2019-07-26	11.5200	11.7700	11.4000	11.7500	+2.531%	6,221,071	+454.043%
2019-07-25	11.4700	11.5100	11.3850	11.4600	-0.087%	6,879,098	+468.063%
2019-07-24	11.2500	11.7000	11.2000	11.4700	+2.686%	9,327,471	+467.568%
2019-07-23	11.1000	11.2200	10.9400	11.1700	+0.812%	11,712,285	+482.811%
2019-07-22	11.3300	11.3778	10.8600	11.0800	-2.551%	14,410,885	+487.545%
2019-07-19	11.4100	11.4900	11.2900	11.3700	-0.263%	10,688,457	+472.559%
2019-07-18	11.7600	11.7600	11.2500	11.4000	-3.308%	15,471,059	+471.053%
2019-07-17	12.1700	12.1700	11.7700	11.7900	-3.043%	10,658,359	+452.163%
2019-07-16	12.2500	12.3400	12.1250	12.1600	-0.816%	10,891,361	+435.362%
2019-07-15	12.2000	12.2700	12.1000	12.2600	+0.492%	6,855,254	+430.995%
2019-07-12	12.0900	12.2200	11.9700	12.2000	+1.077%	6,751,208	+433.607%
2019-07-11	11.9400	12.2100	11.9300	12.0700	+1.174%	10,760,974	+439.354%
2019-07-10	11.8600	11.9900	11.7950	11.9300	+1.273%	8,350,077	+445.683%
2019-07-09	11.6800	11.8000	11.6100	11.7800	+0.856%	5,848,726	+452.632%
2019-07-08	11.7700	11.8400	11.6300	11.6800	-0.765%	13,604,398	+457.363%
2019-07-05	11.7100	11.8600	11.6200	11.7700	+0.170%	5,795,618	+453.101%
2019-07-03	11.7000	11.7600	11.5400	11.7500	+0.945%	15,235,934	+454.043%
2019-07-02	11.7000	11.8400	11.6300	11.6400	-0.513%	9,731,073	+459.278%
2019-07-01	11.9200	11.9700	11.6500	11.7000	-0.510%	12,647,414	+456.410%
2019-06-28	11.7000	11.8300	11.6000	11.7600	+1.031%	18,676,068	+453.571%
2019-06-27	11.1400	11.7400	11.0900	11.6400	+6.691%	14,638,848	+459.278%
2019-06-26	10.8100	10.9400	10.7800	10.9100	+1.488%	8,666,089	+496.700%
2019-06-25	11.0600	11.0850	10.6700	10.7500	-3.327%	16,681,978	+505.581%
2019-06-24	11.3800	11.3800	11.0750	11.1200	-1.940%	15,178,658	+485.432%
2019-06-21	11.3500	11.4100	11.2500	11.3400	-0.088%	29,562,364	+474.074%
2019-06-20	11.4400	11.5300	11.2800	11.3500	+0.177%	9,432,994	+473.568%
2019-06-19	11.4500	11.5700	11.2800	11.3300	-1.048%	11,485,712	+474.581%
2019-06-18	11.2600	11.4500	11.2600	11.4500	+1.687%	12,370,588	+468.559%
2019-06-17	11.1500	11.3900	11.1000	11.2600	+1.441%	14,432,709	+478.153%
2019-06-14	11.1600	11.2000	10.9700	11.1000	-0.448%	9,681,626	+486.486%
2019-06-13	10.8200	11.1600	10.7700	11.1500	+3.528%	14,498,564	+483.857%
2019-06-12	10.6200	10.8400	10.5200	10.7700	+0.937%	12,742,055	+504.457%
2019-06-11	10.3900	10.8700	10.3500	10.6700	+3.291%	12,742,487	+510.122%
2019-06-10	10.5400	10.6750	10.2900	10.3300	-1.992%	11,059,433	+530.203%
2019-06-07	10.5300	10.6200	10.3800	10.5400	+0.573%	8,047,149	+517.647%
2019-06-06	10.1500	10.5000	10.1300	10.4800	+3.048%	10,865,884	+521.183%
2019-06-05	10.3500	10.3500	9.9800	10.1700	-1.739%	10,917,292	+540.118%
2019-06-04	10.3700	10.4400	10.0200	10.3500	+0.097%	12,600,605	+528.986%
2019-06-03	10.4100	10.4500	10.0600	10.3400	-1.053%	16,522,303	+529.594%
2019-05-31	10.4200	10.7300	10.3100	10.4500	-2.336%	18,338,868	+522.967%
2019-05-30	10.4400	10.8550	10.4000	10.7000	+2.984%	28,062,758	+508.411%
2019-05-29	10.1300	10.4500	10.1200	10.3900	+2.567%	19,413,785	+526.564%
2019-05-28	10.1700	10.3100	10.1100	10.1300	+0.198%	17,097,068	+542.646%
2019-05-24	9.8600	10.1900	9.8200	10.1100	+4.658%	15,533,232	+543.917%
2019-05-23	9.8700	9.8900	9.6400	9.6600	-3.012%	13,639,078	+573.913%
2019-05-22	10.1500	10.2000	9.9100	9.9600	-2.639%	12,410,693	+553.614%
2019-05-21	10.2200	10.3600	10.0400	10.2300	+0.987%	10,599,447	+536.364%
2019-05-20	10.5200	10.5700	10.0600	10.1300	-4.344%	18,719,641	+542.646%
2019-05-17	10.5500	10.7300	10.5000	10.5900	-0.563%	10,553,501	+514.731%
2019-05-16	11.0600	11.1100	10.6300	10.6500	-2.740%	14,661,304	+511.268%
2019-05-15	10.8800	10.9700	10.7700	10.9500	-0.455%	11,889,800	+494.521%
2019-05-14	10.7000	11.0400	10.6200	11.0000	+4.662%	14,838,761	+491.818%
2019-05-13	10.6800	10.7700	10.4350	10.5100	-3.489%	19,390,986	+519.410%
2019-05-10	10.8400	11.2400	10.7100	10.8900	+0.276%	11,189,763	+497.796%
2019-05-09	11.0100	11.0500	10.2800	10.8600	-4.987%	27,458,955	+499.448%
2019-05-08	11.4800	11.7300	11.3600	11.4300	+0.175%	16,355,869	+469.554%
2019-05-07	11.4700	11.5000	11.2900	11.4100	-0.955%	16,329,371	+470.552%
2019-05-06	11.5100	11.6600	11.4800	11.5200	-1.370%	9,629,680	+465.104%
2019-05-03	11.4600	11.7200	11.4300	11.6800	+2.277%	7,848,219	+457.363%
2019-05-02	11.3900	11.5000	11.2800	11.4200	+0.528%	10,071,474	+470.053%
2019-05-01	11.3900	11.5400	11.3400	11.3600	-0.525%	8,711,666	+473.063%
2019-04-30	11.6700	11.6800	11.4000	11.4200	-2.058%	10,899,406	+470.053%
2019-04-29	11.6400	11.7700	11.5500	11.6600	+0.344%	8,129,843	+458.319%
2019-04-26	11.5000	11.8400	11.4600	11.6200	+1.662%	12,893,328	+460.241%
2019-04-25	11.5400	11.7000	11.4000	11.4300	-1.381%	10,754,681	+469.554%
2019-04-24	11.8000	11.9300	11.5100	11.5900	-2.359%	12,005,061	+461.691%
2019-04-23	11.9100	11.9600	11.6400	11.8700	-0.084%	13,113,280	+448.441%
2019-04-22	12.1300	12.1300	11.7900	11.8800	-2.142%	16,563,409	+447.980%
2019-04-18	12.0700	12.1700	11.9500	12.1400	+0.248%	9,396,197	+436.244%
2019-04-17	12.2000	12.2900	12.0600	12.1100	-1.143%	6,889,335	+437.572%
2019-04-16	12.0000	12.2500	11.8500	12.2500	+2.339%	15,016,490	+431.429%
2019-04-15	12.1500	12.2000	11.9300	11.9700	-1.238%	11,415,304	+443.860%
2019-04-12	12.6300	12.6300	12.1000	12.1200	-3.733%	11,890,848	+437.129%
2019-04-11	12.5500	12.7100	12.4700	12.5900	+0.319%	7,850,037	+417.077%
2019-04-10	12.4100	12.5700	12.3250	12.5500	+1.291%	8,055,640	+418.725%
2019-04-09	12.4400	12.4500	12.3100	12.3900	-1.117%	7,873,449	+425.424%
2019-04-08	12.5100	12.5700	12.3700	12.5300	-0.159%	8,558,533	+419.553%
2019-04-05	12.4200	12.6900	12.4050	12.5500	+1.291%	16,274,418	+418.725%
2019-04-04	12.3700	12.5200	12.3700	12.3900	+0.162%	6,916,998	+425.424%
2019-04-03	12.2500	12.4000	12.2400	12.3700	+1.979%	8,722,755	+426.273%

document.getElementById("Ck1Qkr").onerror = function(){this.style.display='none';}; .dark-mode .RqltBT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RqltBT{ color: #333333; background-color: white; border: 2px solid #333333; }CTLCenturyLink, Inc.stock NYSE

CTL
CenturyLink, Inc.
stock NYSE