Dark

CTDD
Qwest Corporation 6.75% Notes due 2057
stock NYSE

Inactive

May 8, 2026

19.50USD+0.879%(+0.17)70,443

Pre-market

0.00USD-100.000%(-19.33)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-08	19.250000	19.500000	19.250000	19.500000	+0.879%	70,443	0.000%
2026-05-07	19.290000	19.370000	19.290000	19.330000	+0.311%	67,863	+0.879%
2026-05-06	18.860000	19.310000	18.860000	19.270000	+2.174%	70,055	+1.194%
2026-05-05	18.550000	18.930000	18.550000	18.860000	+2.001%	72,962	+3.393%
2026-05-04	18.500000	18.510000	18.410000	18.490000	-0.270%	62,055	+5.462%
2026-05-01	18.670000	18.670000	18.500000	18.540000	-0.269%	111,611	+5.178%
2026-04-30	18.520000	18.590000	18.500000	18.590000	+0.978%	240,905	+4.895%
2026-04-29	18.110000	18.430000	18.110000	18.410000	+2.677%	194,630	+5.921%
2026-04-28	17.960000	17.960000	17.780000	17.930000	-0.994%	241,949	+8.756%
2026-04-27	18.180000	18.340000	18.100000	18.110000	-1.200%	184,363	+7.675%
2026-04-24	18.440000	18.440000	18.240000	18.330000	-2.240%	253,394	+6.383%
2026-04-23	18.970000	18.970000	18.550000	18.750000	-1.160%	139,453	+4.000%
2026-04-22	17.650000	19.010000	17.640000	18.970000	+5.682%	347,474	+2.794%
2026-04-21	19.210000	19.210000	17.860000	17.950000	-6.898%	245,803	+8.635%
2026-04-20	19.650000	19.650000	19.220000	19.280000	-2.182%	106,991	+1.141%
2026-04-17	19.860000	19.900000	19.710000	19.710000	-0.705%	16,144	-1.065%
2026-04-16	19.920000	20.200000	19.850000	19.850000	+1.431%	74,470	-1.763%
2026-04-15	19.550000	19.670000	19.550000	19.570000	-0.204%	25,158	-0.358%
2026-04-14	19.610000	19.610000	19.610000	19.610000	+0.307%	42,435	-0.561%
2026-04-13	19.510000	19.550000	19.510000	19.550000	+0.051%	20,981	-0.256%
2026-04-10	19.560000	19.560000	19.540000	19.540000	-0.051%	16,014	-0.205%
2026-04-09	19.560000	19.570000	19.550000	19.550000	+0.205%	23,176	-0.256%
2026-04-08	19.530000	19.540000	19.510000	19.510000	+0.154%	25,703	-0.051%
2026-04-07	19.360000	19.500000	19.360000	19.480000	+0.672%	20,070	+0.103%
2026-04-06	19.300000	19.350000	19.300000	19.350000	-0.206%	12,175	+0.775%
2026-04-02	19.300000	19.390000	19.300000	19.390000	+0.571%	10,347	+0.567%
2026-04-01	19.200000	19.530000	19.200000	19.280000	+0.364%	43,324	+1.141%
2026-03-31	19.210000	19.210000	19.210000	19.210000	-1.183%	225,912	+1.510%
2026-03-30	19.440000	19.440000	19.430000	19.440000	-0.308%	36,986	+0.309%
2026-03-27	19.500000	19.510000	19.500000	19.500000	0.000%	23,804	0.000%
2026-03-26	19.520000	19.520000	19.500000	19.500000	0.000%	42,597	0.000%
2026-03-24	19.410000	19.500000	19.410000	19.500000	+0.257%	15,530	0.000%
2026-03-23	19.440000	19.450000	19.410000	19.450000	+0.309%	17,741	+0.257%
2026-03-20	19.330000	19.390000	19.330000	19.390000	+0.026%	37,123	+0.567%
2026-03-19	19.430000	19.430000	19.360000	19.385000	+0.440%	45,496	+0.593%
2026-03-18	19.240000	19.300000	19.240000	19.300000	-0.104%	17,486	+1.036%
2026-03-17	19.460000	19.460000	19.300000	19.320000	+1.417%	11,431	+0.932%
2026-03-16	19.520000	19.520000	19.020000	19.050000	-2.308%	33,019	+2.362%
2026-03-13	19.500000	19.500000	19.500000	19.500000	-3.033%	13,172	0.000%
2026-03-11	20.110000	20.110000	20.110000	20.110000	+0.500%	8,650	-3.033%
2026-03-10	20.070000	20.150000	20.010000	20.010000	+1.214%	10,823	-2.549%
2026-03-09	19.930000	19.930000	19.770000	19.770000	-2.129%	33,054	-1.366%
2026-03-06	20.130000	20.200000	20.130000	20.200000	-0.345%	21,395	-3.465%
2026-03-05	20.270000	20.290000	20.270000	20.270000	+0.396%	19,438	-3.799%
2026-03-04	20.000000	20.300000	20.000000	20.190000	+1.970%	19,004	-3.418%
2026-03-02	19.870000	19.870000	19.800000	19.800000	-0.050%	25,280	-1.515%
2026-02-27	20.120000	20.120000	19.810000	19.810000	-1.246%	203,010	-1.565%
2026-02-26	20.060000	20.060000	20.060000	20.060000	-0.050%	18,599	-2.792%
2026-02-25	20.030000	20.070000	20.030000	20.070000	-0.199%	6,795	-2.840%
2026-02-24	20.200000	20.200000	20.080000	20.110000	-0.691%	23,956	-3.033%
2026-02-23	20.370000	20.370000	20.250000	20.250000	-0.491%	27,709	-3.704%
2026-02-20	20.390000	20.390000	20.350000	20.350000	-0.804%	14,190	-4.177%
2026-02-19	20.680000	20.680000	20.515000	20.515000	-0.557%	24,245	-4.948%
2026-02-18	20.520000	20.760000	20.520000	20.630000	+0.243%	56,030	-5.477%
2026-02-17	20.370000	20.590000	20.370000	20.580000	+1.379%	37,523	-5.248%
2026-02-13	20.160000	20.300000	20.160000	20.300000	+0.995%	15,469	-3.941%
2026-02-12	20.100000	20.100000	20.100000	20.100000	+0.500%	22,031	-2.985%
2026-02-11	19.910000	20.000000	19.910000	20.000000	+0.806%	23,372	-2.500%
2026-02-10	19.830000	19.840000	19.830000	19.840000	+0.405%	12,827	-1.714%
2026-02-09	19.760000	19.760000	19.760000	19.760000	+0.356%	13,348	-1.316%
2026-02-06	19.700000	19.700000	19.690000	19.690000	+0.102%	29,774	-0.965%
2026-02-05	19.680000	19.705000	19.670000	19.670000	+1.444%	18,066	-0.864%
2026-02-04	19.500000	19.500000	19.390000	19.390000	-1.624%	29,929	+0.567%
2026-02-03	19.500000	19.710100	19.450000	19.710100	-0.705%	55,239	-1.066%
2026-02-02	19.390000	19.850000	19.390000	19.850000	+2.267%	40,587	-1.763%
2026-01-30	19.500000	19.500000	19.410000	19.410000	+0.989%	23,300	+0.464%
2026-01-29	19.170000	19.220000	19.160000	19.220000	+1.105%	51,141	+1.457%
2026-01-27	19.100000	19.100000	19.010000	19.010000	-0.315%	54,581	+2.578%
2026-01-23	19.070000	19.070000	19.070000	19.070000	+0.368%	94,465	+2.255%
2026-01-21	18.730000	19.000000	18.730000	19.000000	+1.550%	10,300	+2.632%
2026-01-20	18.710000	18.710000	18.710000	18.710000	-0.373%	17,255	+4.222%
2026-01-16	18.780000	18.780000	18.780000	18.780000	-0.318%	13,996	+3.834%
2026-01-15	18.930000	18.930000	18.840000	18.840000	+0.159%	14,032	+3.503%
2026-01-14	18.810000	18.810000	18.810000	18.810000	-0.791%	13,616	+3.668%
2026-01-13	18.960000	18.960000	18.960000	18.960000	+0.053%	15,709	+2.848%
2026-01-12	18.950000	18.950000	18.950000	18.950000	+0.531%	10,408	+2.902%
2026-01-09	18.980000	18.980000	18.850000	18.850000	-0.528%	18,476	+3.448%
2026-01-08	18.960000	19.030000	18.950000	18.950000	-0.473%	17,292	+2.902%
2026-01-07	18.770000	19.040000	18.770000	19.040000	+0.741%	18,404	+2.416%
2026-01-06	18.900000	18.900000	18.900000	18.900000	+0.265%	16,888	+3.175%
2026-01-05	19.460000	19.460000	18.850000	18.850000	-4.363%	21,960	+3.448%
2026-01-02	19.700000	19.830000	19.700000	19.710000	+4.065%	35,887	-1.065%
2025-12-31	18.200000	19.040000	18.050000	18.940000	+3.667%	128,545	+2.957%
2025-12-30	18.590000	18.590000	18.200000	18.270000	-1.430%	58,403	+6.732%
2025-12-29	18.560000	18.620000	18.535000	18.535000	-0.242%	29,540	+5.206%
2025-12-26	18.580000	18.580000	18.580000	18.580000	+0.596%	18,018	+4.952%
2025-12-23	18.900000	18.900000	18.460100	18.470000	-2.276%	35,288	+5.577%
2025-12-22	18.950000	18.950000	18.900100	18.900100	-0.578%	23,276	+3.174%
2025-12-19	19.010000	19.010000	19.010000	19.010000	+0.423%	13,830	+2.578%
2025-12-17	18.982900	18.982900	18.930000	18.930000	+0.265%	16,741	+3.011%
2025-12-16	18.870000	18.880000	18.770000	18.880000	-1.152%	18,756	+3.284%
2025-12-15	19.100000	19.100000	19.100000	19.100000	-0.624%	31,036	+2.094%
2025-12-12	19.350000	19.350000	19.000000	19.220000	-3.369%	17,342	+1.457%
2025-12-11	19.650000	19.920000	19.650000	19.890000	+1.325%	32,763	-1.961%
2025-12-10	19.610000	19.650000	19.610000	19.630000	+0.153%	16,108	-0.662%
2025-12-08	19.550100	19.600000	19.550000	19.600000	+0.102%	19,387	-0.510%
2025-12-05	19.620000	19.620000	19.580000	19.580000	+0.051%	24,237	-0.409%
2025-12-04	19.570000	19.570000	19.570000	19.570000	-0.255%	14,825	-0.358%
2025-12-03	19.590000	19.620000	19.590000	19.620000	+0.461%	22,770	-0.612%
2025-12-02	19.540000	19.650000	19.510000	19.530000	+1.048%	25,248	-0.154%
2025-12-01	19.340000	19.470000	19.327500	19.327500	-1.591%	40,140	+0.893%
2025-11-28	19.640000	19.640000	19.200000	19.640000	+0.563%	75,654	-0.713%
2025-11-25	19.530000	19.530000	19.530000	19.530000	-1.264%	27,855	-0.154%
2025-11-24	19.780000	19.780000	19.780000	19.780000	-1.494%	15,110	-1.416%
2025-11-19	20.080000	20.080000	20.080000	20.080000	+0.050%	11,177	-2.888%
2025-11-18	20.070000	20.070000	20.070000	20.070000	-0.199%	16,827	-2.840%
2025-11-17	20.100000	20.110000	20.100000	20.110000	-0.544%	9,512	-3.033%
2025-11-13	20.120000	20.230000	20.120000	20.220000	-0.639%	16,777	-3.561%
2025-11-12	20.310000	20.350000	20.300000	20.350000	-0.683%	17,207	-4.177%
2025-11-10	20.500000	20.500000	20.470000	20.490000	+0.098%	12,891	-4.832%
2025-11-07	20.170000	20.470000	20.170000	20.470000	-0.631%	6,779	-4.739%
2025-11-06	20.600000	20.600000	20.600000	20.600000	0.000%	50,559	-5.340%
2025-11-05	20.600000	20.600000	20.600000	20.600000	+1.328%	12,795	-5.340%
2025-11-04	20.338200	20.338200	20.330000	20.330000	-1.071%	21,060	-4.083%
2025-11-03	20.550000	20.550000	20.550000	20.550000	-0.243%	10,196	-5.109%
2025-10-31	20.770000	20.770000	20.600000	20.600000	-2.738%	64,131	-5.340%
2025-10-30	20.980000	21.180000	20.980000	21.180000	+0.904%	38,029	-7.932%
2025-10-29	20.910000	20.990200	20.910000	20.990200	+1.993%	30,113	-7.100%
2025-10-28	20.520000	20.600000	20.520000	20.580000	+0.636%	25,202	-5.248%
2025-10-27	20.470000	20.470000	20.450000	20.450000	0.000%	31,684	-4.645%
2025-10-24	20.450000	20.450000	20.450000	20.450000	+1.238%	15,982	-4.645%
2025-10-23	20.200000	20.200000	20.200000	20.200000	+1.000%	19,559	-3.465%
2025-10-22	20.260000	20.260000	20.000000	20.000000	-2.296%	25,519	-2.500%
2025-10-21	20.310100	20.470000	20.310100	20.470000	+1.993%	23,631	-4.739%
2025-10-20	20.070000	20.070000	20.070000	20.070000	+1.620%	5,758	-2.840%
2025-10-17	19.720000	19.750000	19.720000	19.750000	-1.985%	8,181	-1.266%
2025-10-16	20.120000	20.150000	20.100000	20.150000	+0.499%	7,167	-3.226%
2025-10-15	20.090000	20.090000	20.050000	20.050000	+0.501%	17,075	-2.743%
2025-10-14	19.950000	19.950000	19.950000	19.950000	+0.554%	5,761	-2.256%
2025-10-13	19.840000	19.840000	19.840000	19.840000	+1.796%	6,295	-1.714%
2025-10-10	19.500000	19.500000	19.490000	19.490000	-2.208%	14,232	+0.051%
2025-10-07	19.900000	19.930000	19.900000	19.930000	-1.337%	31,240	-2.158%
2025-10-06	20.180000	20.200000	20.180000	20.200000	-1.751%	30,867	-3.465%
2025-10-03	20.560000	20.560000	20.560000	20.560000	-0.963%	7,160	-5.156%
2025-10-02	20.760000	20.760000	20.760000	20.760000	-0.384%	25,166	-6.069%
2025-10-01	21.240000	21.240000	20.840000	20.840000	+0.144%	36,996	-6.430%
2025-09-30	20.810000	20.810000	20.810000	20.810000	+1.835%	61,774	-6.295%
2025-09-29	20.450000	20.450000	20.435000	20.435000	-0.073%	44,514	-4.575%
2025-09-26	20.470000	20.470000	20.410000	20.450000	-0.244%	25,671	-4.645%
2025-09-25	20.500000	20.500000	20.500000	20.500000	-0.870%	32,321	-4.878%
2025-09-24	20.600000	20.690000	20.600000	20.680000	+0.145%	50,934	-5.706%
2025-09-22	20.560000	20.650000	20.500000	20.650000	-0.242%	26,334	-5.569%
2025-09-19	20.610000	20.700000	20.570000	20.700000	-0.145%	16,500	-5.797%
2025-09-18	20.700000	20.730000	20.700000	20.730000	-1.286%	18,920	-5.933%
2025-09-17	21.000000	21.000000	21.000000	21.000000	-1.130%	29,685	-7.143%
2025-09-15	20.890100	21.240000	20.890100	21.240000	+1.919%	22,542	-8.192%
2025-09-12	20.850000	20.850000	20.840000	20.840000	-1.466%	16,729	-6.430%
2025-09-11	21.150000	21.150000	21.150000	21.150000	-0.611%	26,199	-7.801%
2025-09-10	21.320000	21.320000	21.030000	21.280000	+0.567%	34,572	-8.365%
2025-09-09	20.890000	21.250000	20.890000	21.160000	+0.523%	33,858	-7.845%
2025-09-08	20.920000	21.050000	20.920000	21.050000	+0.552%	36,657	-7.363%
2025-09-05	20.934500	20.934500	20.934500	20.934500	-0.501%	34,883	-6.852%
2025-09-04	21.040000	21.040000	21.040000	21.040000	+1.300%	50,293	-7.319%
2025-09-03	20.770000	20.770000	20.770000	20.770000	+2.257%	20,559	-6.115%
2025-09-02	19.970000	20.311600	19.970000	20.311600	+1.966%	25,045	-3.996%
2025-08-29	20.040000	20.040000	19.810000	19.920000	-0.896%	122,509	-2.108%
2025-08-28	20.200000	20.200000	20.100000	20.100000	-0.050%	15,936	-2.985%
2025-08-27	20.268000	20.268000	20.110000	20.110000	-0.948%	30,696	-3.033%
2025-08-26	20.302500	20.302500	20.302500	20.302500	-1.300%	28,183	-3.953%
2025-08-22	20.570000	20.570000	20.570000	20.570000	-0.049%	37,388	-5.202%
2025-08-20	20.680000	20.680000	20.580000	20.580000	+1.130%	21,783	-5.248%
2025-08-19	20.500000	20.500000	20.350000	20.350000	+0.543%	28,906	-4.177%
2025-08-18	20.090000	20.250000	19.990000	20.240000	+1.200%	50,919	-3.656%
2025-08-15	20.000000	20.000000	20.000000	20.000000	-0.498%	40,598	-2.500%
2025-08-14	20.080000	20.100000	20.075000	20.100000	+1.259%	36,311	-2.985%
2025-08-13	19.700000	19.860000	19.700000	19.850000	+1.327%	28,804	-1.763%
2025-08-12	19.590000	19.590000	19.590000	19.590000	+1.084%	18,690	-0.459%
2025-08-11	19.310000	19.380000	19.310000	19.380000	+0.207%	17,743	+0.619%
2025-08-08	19.340000	19.340000	19.340000	19.340000	+0.052%	11,043	+0.827%
2025-08-07	19.590000	19.600000	19.260000	19.330000	-0.155%	17,551	+0.879%
2025-08-06	19.390000	19.390000	19.360000	19.360000	+0.311%	22,720	+0.723%
2025-08-05	19.350000	19.380500	19.300000	19.300000	+0.155%	10,509	+1.036%
2025-08-04	19.250000	19.400000	19.250000	19.270100	+0.470%	48,487	+1.193%
2025-08-01	19.800000	19.840000	18.700000	19.180000	-4.339%	125,831	+1.668%
2025-07-31	19.500000	20.050000	19.500000	20.050000	+3.297%	98,147	-2.743%
2025-07-30	19.330000	19.490000	19.330000	19.410000	+1.094%	27,768	+0.464%
2025-07-25	19.250000	19.270000	19.200000	19.200000	-0.260%	30,572	+1.563%
2025-07-24	19.240000	19.290000	19.240000	19.250000	-0.207%	29,907	+1.299%
2025-07-23	19.250000	19.290000	19.250000	19.290000	+0.469%	4,289	+1.089%
2025-07-22	19.230000	19.230000	19.200000	19.200000	+0.418%	21,837	+1.563%
2025-07-21	19.250000	19.250000	19.120000	19.120000	-0.624%	39,414	+1.987%
2025-07-18	19.250000	19.250000	19.230000	19.240000	-0.052%	13,269	+1.351%
2025-07-17	19.250000	19.250000	19.250000	19.250000	+0.208%	24,345	+1.299%
2025-07-16	19.205000	19.210000	19.205000	19.210000	+0.156%	34,543	+1.510%
2025-07-15	19.290000	19.300000	19.180000	19.180000	+0.157%	31,302	+1.668%
2025-07-14	19.130000	19.150000	19.130000	19.150000	+1.162%	28,929	+1.828%
2025-07-11	18.910000	18.930000	18.910000	18.930000	+0.531%	37,415	+3.011%
2025-07-10	18.830000	18.830000	18.830000	18.830000	+0.534%	17,000	+3.558%
2025-07-09	18.720000	18.730000	18.720000	18.730000	-0.053%	21,067	+4.111%
2025-07-08	18.740000	18.740000	18.740000	18.740000	+0.107%	17,249	+4.055%
2025-07-07	18.700000	18.760000	18.650000	18.720000	+0.375%	18,572	+4.167%
2025-07-03	18.350000	18.650000	18.350000	18.650000	-0.745%	22,288	+4.558%
2025-07-02	18.300000	18.800000	18.250000	18.790000	+1.022%	24,797	+3.779%
2025-07-01	18.600000	18.600000	18.600000	18.600000	+2.310%	25,330	+4.839%
2025-06-30	18.150000	18.220000	18.150000	18.180000	+0.276%	117,039	+7.261%
2025-06-27	18.130000	18.140000	18.050000	18.130000	-0.330%	49,608	+7.557%
2025-06-26	18.060000	18.190000	18.060000	18.190000	+0.608%	16,948	+7.202%
2025-06-25	17.950000	18.080000	17.940000	18.080000	+1.687%	20,672	+7.854%
2025-06-24	17.700000	17.780000	17.700000	17.780000	+1.125%	19,649	+9.674%
2025-06-23	17.582200	17.582200	17.582200	17.582200	+0.527%	18,158	+10.908%
2025-06-18	17.450000	17.490000	17.450000	17.490000	+0.923%	19,180	+11.492%
2025-06-17	17.400000	17.400000	17.330000	17.330000	-0.801%	38,482	+12.522%
2025-06-16	17.470100	17.470100	17.470000	17.470000	+0.402%	18,799	+11.620%
2025-06-13	17.400000	17.400000	17.400000	17.400000	-4.710%	34,349	+12.069%
2025-06-12	18.260000	18.350000	18.210000	18.260000	+0.330%	29,738	+6.791%
2025-06-11	18.220000	18.230000	18.200000	18.200000	-1.515%	42,857	+7.143%
2025-06-10	18.450000	18.490000	18.410000	18.480000	-0.108%	10,225	+5.519%
2025-06-09	18.500000	18.500000	18.500000	18.500000	-1.805%	12,409	+5.405%
2025-06-06	18.755000	18.840000	18.755000	18.840000	-0.633%	16,014	+3.503%
2025-06-05	18.960000	18.960000	18.960000	18.960000	-0.785%	19,436	+2.848%
2025-06-04	19.070000	19.110000	19.070000	19.110000	+0.632%	32,322	+2.041%
2025-06-03	18.900000	19.000000	18.900000	18.990000	+0.636%	31,183	+2.686%
2025-06-02	18.580000	18.869900	18.580000	18.869900	+1.369%	27,589	+3.339%
2025-05-30	18.560000	18.741800	18.550000	18.615000	+1.389%	170,306	+4.754%
2025-05-29	18.290000	18.360000	18.290000	18.360000	+0.438%	13,497	+6.209%
2025-05-28	18.100000	18.280000	18.100000	18.280000	+0.716%	36,351	+6.674%
2025-05-27	18.090000	18.150000	18.090000	18.150000	+0.833%	28,401	+7.438%
2025-05-23	17.600000	18.000000	17.600000	18.000000	+1.752%	115,362	+8.333%
2025-05-22	17.570000	17.690000	17.570000	17.690000	+2.462%	54,872	+10.232%
2025-05-21	17.430000	17.430000	17.265000	17.265000	-1.455%	28,154	+12.945%
2025-05-19	17.520000	17.520000	17.520000	17.520000	+0.864%	17,574	+11.301%
2025-05-16	17.370000	17.370000	17.370000	17.370000	-0.458%	13,385	+12.263%
2025-05-15	17.400000	17.450000	17.400000	17.450000	+1.159%	7,802	+11.748%
2025-05-12	17.250000	17.250000	17.250000	17.250000	+1.411%	30,091	+13.043%
2025-05-09	17.010000	17.010000	17.010000	17.010000	-0.701%	15,023	+14.638%
2025-05-08	17.290000	17.290000	17.130000	17.130000	-1.097%	12,405	+13.835%
2025-05-05	17.320000	17.320000	17.320000	17.320000	+0.058%	11,537	+12.587%
2025-05-01	17.350000	17.350000	17.280000	17.310000	+0.232%	23,659	+12.652%
2025-04-30	17.270000	17.270000	17.270000	17.270000	-1.201%	39,784	+12.913%
2025-04-29	17.480000	17.480000	17.480000	17.480000	+0.633%	11,815	+11.556%
2025-04-28	17.480000	17.480000	17.180000	17.370000	+0.029%	14,421	+12.263%
2025-04-25	17.330000	17.390000	17.330000	17.365000	-0.086%	23,483	+12.295%
2025-04-24	16.540000	17.380000	16.540000	17.380000	+7.218%	33,243	+12.198%
2025-04-22	16.300000	16.300000	16.210000	16.210000	+1.313%	22,310	+20.296%
2025-04-21	16.000000	16.020000	16.000000	16.000000	0.000%	51,672	+21.875%
2025-04-17	16.050000	16.050000	16.000000	16.000000	0.000%	23,941	+21.875%
2025-04-16	16.000000	16.000000	16.000000	16.000000	0.000%	52,304	+21.875%
2025-04-15	15.980000	16.020000	15.950000	16.000000	-2.200%	22,550	+21.875%
2025-04-14	16.360000	16.360000	16.360000	16.360000	+2.250%	13,573	+19.193%
2025-04-11	16.020000	16.020000	15.890000	16.000000	-1.840%	85,366	+21.875%
2025-04-10	16.300000	16.300000	16.300000	16.300000	-4.118%	46,085	+19.632%
2025-04-09	15.710000	17.000000	15.710000	17.000000	+4.615%	67,915	+14.706%
2025-04-08	16.430000	16.430000	16.070000	16.250000	-0.062%	44,727	+20.000%
2025-04-07	15.850000	16.260000	15.850000	16.260000	-2.925%	96,493	+19.926%
2025-04-04	14.900000	16.840000	14.900000	16.750000	+0.540%	111,615	+16.418%
2025-04-03	16.670000	16.700000	16.560000	16.660000	-5.982%	51,370	+17.047%
2025-04-02	17.720000	17.720000	17.720000	17.720000	-0.141%	191,744	+10.045%
2025-04-01	17.600000	17.745000	17.600000	17.745000	+4.814%	103,682	+9.890%
2025-03-31	17.030000	17.030000	16.500000	16.930000	-0.646%	250,156	+15.180%
2025-03-28	17.060000	17.100000	17.000000	17.040000	-0.699%	74,769	+14.437%
2025-03-27	17.940000	17.940000	17.080000	17.160000	-4.931%	55,476	+13.636%
2025-03-26	18.000000	18.060000	18.000000	18.050000	-4.950%	111,177	+8.033%
2025-03-25	18.480000	19.100000	18.450000	18.990000	+2.871%	177,455	+2.686%
2025-03-24	18.450000	18.470000	18.450000	18.460000	0.000%	18,235	+5.634%
2025-03-21	18.350000	18.460000	18.350000	18.460000	+0.490%	17,686	+5.634%
2025-03-20	18.450000	18.450000	18.360000	18.370000	-0.488%	40,084	+6.151%
2025-03-19	18.460000	18.460000	18.460000	18.460000	-0.216%	9,893	+5.634%
2025-03-18	18.500000	18.500000	18.500000	18.500000	+0.054%	18,419	+5.405%
2025-03-17	18.490000	18.490000	18.410000	18.490000	+0.108%	62,010	+5.462%
2025-03-14	18.450000	18.470000	18.410000	18.470000	-1.651%	3,129,717	+5.577%
2025-03-13	18.700000	18.780000	18.675000	18.780000	+0.535%	53,362	+3.834%
2025-03-12	18.640000	18.680000	18.640000	18.680000	+0.322%	13,575	+4.390%
2025-03-11	18.550000	18.620000	18.550000	18.620000	+0.486%	18,183	+4.726%
2025-03-10	18.480000	18.530000	18.470000	18.530000	-0.430%	32,564	+5.235%
2025-03-07	18.640000	18.640000	18.600000	18.610000	+0.054%	16,552	+4.782%
2025-03-06	18.600000	18.600000	18.600000	18.600000	-0.054%	17,269	+4.839%
2025-03-05	18.670000	18.670000	18.610000	18.610000	-0.330%	18,614	+4.782%
2025-03-04	18.600000	18.671700	18.550000	18.671700	+0.765%	805	+4.436%
2025-03-03	18.640000	18.640000	18.530000	18.530000	+0.216%	45,873	+5.235%
2025-02-28	18.500000	18.640000	18.490000	18.490000	+0.326%	58,651	+5.462%
2025-02-27	18.380000	18.470000	18.380000	18.430000	0.000%	13,775	+5.806%
2025-02-26	18.490000	18.550000	18.430000	18.430000	+0.381%	15,989	+5.806%
2025-02-25	18.420000	18.420000	18.360000	18.360000	+0.824%	13,766	+6.209%
2025-02-24	18.170000	18.220000	18.170000	18.210000	-0.274%	56,665	+7.084%
2025-02-21	18.160000	18.260000	18.160000	18.260000	+0.165%	15,287	+6.791%
2025-02-20	18.090000	18.230000	18.010000	18.230000	+1.109%	29,712	+6.967%
2025-02-19	17.952000	18.180000	17.952000	18.030000	+0.591%	19,100	+8.153%
2025-02-18	17.924092	17.924092	17.924092	17.924092	+0.641%	11,075	+8.792%
2025-02-14	17.890000	17.960000	17.810000	17.810000	+0.282%	10,834	+9.489%
2025-02-13	17.760000	17.760000	17.760000	17.760000	-0.225%	13,209	+9.797%
2025-02-12	17.600000	17.800000	17.600000	17.800000	-0.056%	28,457	+9.551%
2025-02-11	17.800000	17.810000	17.760000	17.810000	+1.424%	31,988	+9.489%
2025-02-10	17.570000	17.570000	17.560000	17.560000	-0.114%	16,143	+11.048%
2025-02-07	17.610000	17.610000	17.580000	17.580000	-0.340%	32,686	+10.922%
2025-02-06	17.570000	17.640000	17.550000	17.640000	-0.057%	31,869	+10.544%
2025-02-05	17.610000	17.700000	17.600000	17.650000	+1.262%	39,536	+10.482%
2025-02-04	17.430000	17.430000	17.430000	17.430000	+0.519%	12,183	+11.876%
2025-02-03	17.360000	17.360000	17.320000	17.340000	-0.345%	46,979	+12.457%
2025-01-31	17.430000	17.430000	17.340000	17.400000	+0.636%	49,421	+12.069%
2025-01-30	17.380000	17.380000	17.290000	17.290000	+0.465%	13,098	+12.782%
2025-01-29	17.280000	17.280000	17.210000	17.210000	-0.635%	18,756	+13.306%
2025-01-28	17.360000	17.415000	17.230000	17.320000	-0.631%	16,113	+12.587%
2025-01-27	17.730000	17.730000	17.290000	17.430000	-1.525%	51,628	+11.876%
2025-01-24	17.920000	17.920000	17.670000	17.700000	+0.740%	164,078	+10.169%
2025-01-23	17.660000	17.700000	17.500000	17.570000	-1.070%	30,137	+10.985%
2025-01-21	17.600000	17.760000	17.600000	17.760000	+1.225%	29,137	+9.797%
2025-01-17	17.510000	17.545000	17.505000	17.545000	+0.086%	24,596	+11.143%
2025-01-16	17.600000	17.660000	17.530000	17.530000	-0.736%	45,135	+11.238%
2025-01-15	17.420000	17.660000	17.420000	17.660000	+2.377%	34,578	+10.419%
2025-01-14	17.150000	17.290000	17.060000	17.250000	+1.471%	37,775	+13.043%
2025-01-13	17.000000	17.080000	16.990000	17.000000	-1.220%	47,393	+14.706%
2025-01-10	17.200000	17.290000	17.200000	17.210000	-0.807%	29,710	+13.306%
2025-01-08	17.530000	17.530000	17.350000	17.350000	-1.196%	28,804	+12.392%
2025-01-07	17.510000	17.570000	17.490000	17.560000	-0.623%	45,095	+11.048%
2025-01-03	17.760000	17.760000	17.670000	17.670000	+0.341%	22,906	+10.357%
2025-01-02	17.750000	17.750000	17.610000	17.610000	-0.227%	23,205	+10.733%
2024-12-31	17.570000	17.650000	17.400000	17.650000	+0.284%	239,234	+10.482%
2024-12-30	17.470000	17.670000	17.470000	17.600000	+0.114%	44,638	+10.795%
2024-12-27	17.650000	17.650000	17.460000	17.580000	-0.958%	50,669	+10.922%
2024-12-26	17.600000	17.750000	17.600000	17.750000	+1.024%	27,840	+9.859%
2024-12-24	17.590000	17.610000	17.570000	17.570000	-0.397%	19,204	+10.985%
2024-12-23	17.570000	17.640000	17.570000	17.640000	+0.456%	28,646	+10.544%
2024-12-20	17.450000	17.700000	17.450000	17.560000	+0.630%	413,121	+11.048%
2024-12-19	17.150000	17.450000	17.150000	17.450000	+0.115%	72,127	+11.748%
2024-12-18	17.500000	17.610000	17.430000	17.430000	-0.400%	59,897	+11.876%
2024-12-17	17.800000	17.810000	17.296900	17.500000	-2.778%	39,741	+11.429%
2024-12-16	18.100000	18.200000	17.982200	18.000000	-0.717%	49,405	+8.333%
2024-12-13	17.930000	18.130000	17.930000	18.130000	-2.106%	38,516	+7.557%
2024-12-12	18.500000	18.560000	18.390000	18.520000	+0.108%	53,237	+5.292%
2024-12-11	18.510000	18.660000	18.490000	18.500000	-0.323%	30,871	+5.405%
2024-12-10	18.730000	18.730000	18.560000	18.560000	-1.171%	31,989	+5.065%
2024-12-09	18.720000	18.800000	18.710000	18.780000	-0.845%	32,805	+3.834%
2024-12-06	18.800000	19.010000	18.650000	18.940000	+0.906%	126,464	+2.957%
2024-12-05	18.660000	18.780000	18.660000	18.770000	+0.160%	42,494	+3.889%
2024-12-04	18.710000	18.760000	18.570000	18.740000	-0.213%	27,601	+4.055%
2024-12-03	18.520000	18.800000	18.500000	18.780000	+1.404%	41,265	+3.834%
2024-12-02	18.260000	18.580000	18.260000	18.520000	+1.814%	64,395	+5.292%
2024-11-29	18.650000	18.650000	18.190000	18.190000	-0.492%	195,792	+7.202%
2024-11-27	18.380000	18.480000	18.250000	18.280000	+0.164%	25,975	+6.674%
2024-11-26	18.310000	18.310000	18.200100	18.250000	-0.164%	32,343	+6.849%
2024-11-25	18.350000	18.430000	18.250000	18.280000	+1.163%	51,240	+6.674%
2024-11-22	18.320000	18.320000	18.040000	18.069900	-2.007%	26,371	+7.914%
2024-11-21	18.500000	18.740000	18.340000	18.440000	-0.054%	76,031	+5.748%
2024-11-20	18.430000	18.450000	18.320000	18.450000	-0.432%	105,993	+5.691%
2024-11-19	18.620000	18.700000	18.400000	18.530000	-0.909%	120,521	+5.235%
2024-11-18	18.770000	18.770000	18.560000	18.700000	-0.107%	43,097	+4.278%
2024-11-15	18.780000	18.780000	18.680000	18.720000	-0.426%	51,493	+4.167%
2024-11-14	18.940000	18.950000	18.660000	18.800000	+0.320%	58,442	+3.723%
2024-11-13	18.800000	18.880000	18.631100	18.740000	+1.243%	74,506	+4.055%
2024-11-12	18.480000	18.660000	18.390000	18.510000	-0.189%	62,324	+5.348%
2024-11-11	18.620000	18.620000	18.450000	18.545000	-1.041%	36,993	+5.150%
2024-11-08	18.340000	18.740000	18.320000	18.740000	+3.024%	62,682	+4.055%
2024-11-07	18.080000	18.200000	18.010000	18.190000	-0.329%	63,026	+7.202%
2024-11-06	17.510000	18.370000	17.510000	18.250000	+4.345%	117,601	+6.849%
2024-11-05	17.330000	17.500000	17.150000	17.490000	+2.271%	63,216	+11.492%
2024-11-04	16.860000	17.180000	16.860000	17.101600	+5.892%	39,215	+14.024%
2024-11-01	16.370000	16.420000	16.150000	16.150000	+0.123%	38,644	+20.743%
2024-10-31	16.200000	16.360000	16.000000	16.130100	-3.355%	92,262	+20.892%
2024-10-30	16.750000	16.760000	16.690000	16.690000	-1.534%	22,264	+16.836%
2024-10-29	16.950000	16.950000	16.950000	16.950000	-1.568%	36,829	+15.044%
2024-10-28	17.470000	17.470000	17.220000	17.220000	-2.353%	45,589	+13.240%
2024-10-25	17.580000	17.690000	17.450000	17.635000	+1.760%	26,668	+10.576%
2024-10-24	17.400000	17.400000	17.330000	17.330000	-1.534%	42,187	+12.522%
2024-10-23	17.580000	17.690000	17.530000	17.600000	-1.235%	107,102	+10.795%
2024-10-22	17.630000	17.860000	17.570000	17.820000	-0.280%	42,505	+9.428%
2024-10-21	17.980000	17.980000	17.790000	17.870000	+3.835%	105,004	+9.121%
2024-10-18	17.470000	17.470000	17.210000	17.210000	-1.149%	39,710	+13.306%
2024-10-17	17.410000	17.410000	17.410000	17.410000	-0.628%	17,518	+12.005%
2024-10-16	17.110000	17.590000	17.110000	17.520000	+1.860%	37,811	+11.301%
2024-10-15	17.420000	17.420000	17.070000	17.200000	+0.175%	47,985	+13.372%
2024-10-14	16.920000	17.180000	16.920000	17.170000	+0.234%	27,133	+13.570%
2024-10-11	16.660000	17.130000	16.660000	17.130000	+1.301%	34,179	+13.835%
2024-10-10	16.860000	16.950000	16.860000	16.910000	0.000%	18,956	+15.316%
2024-10-09	16.170000	16.980000	16.170000	16.910000	+5.556%	49,094	+15.316%
2024-10-08	15.600000	16.090000	15.600000	16.020000	+2.038%	46,580	+21.723%
2024-10-07	15.930000	15.930000	15.700000	15.700000	-4.210%	37,245	+24.204%
2024-10-04	16.180000	16.390000	16.170000	16.390000	-0.606%	23,038	+18.975%
2024-10-03	16.330000	16.490000	16.330000	16.490000	+4.698%	58,072	+18.253%
2024-10-02	15.960000	16.370000	15.620000	15.750000	-3.611%	97,361	+23.810%
2024-10-01	16.100000	16.340000	15.940000	16.340000	+0.678%	158,404	+19.339%

.dark-mode .XJVKLD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XJVKLD{ color: #333333; background-color: white; border: 2px solid #333333; }CTDDQwest Corporation 6.75% Notes due 2057stock NYSE

CTDD
Qwest Corporation 6.75% Notes due 2057
stock NYSE