Dark

CTA
Simplify Managed Futures Strategy ETF
stock NYSE ETF

At Close

Aug 5, 2026 3:59:46 PM EDT

25.51USD+0.157%(+0.04)813,857

25.47Bid 25.52Ask 0.05Spread

Pre-market

Aug 4, 2026 9:25:30 AM EDT

25.62USD-2.326%(-0.61)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

25.45USD-0.079%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	120	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	1.25	0%	100	100	07-31	CTA270319C00037000
36 C	0	0%	0			CTA270319C00036000
35 C	0	0%	0			CTA270319C00035000
34 C	0	0%	0			CTA270319C00034000
33 C	0	0%	0			CTA270319C00033000
32 C	0	0%	0			CTA270319C00032000
31 C	0	0%	0			CTA270319C00031000
30 C	0	0%	0			CTA270319C00030000
29 C	0	0%	0			CTA270319C00029000
28 C	2.18	-11.02%	7	18	07-31	CTA270319C00028000
27 C	0	0%	0			CTA270319C00027000
26 C	3.00	0%	2	2	07-17	CTA270319C00026000
25 C	3.50	0%	2	2	07-17	CTA270319C00025000
24 C	0	0%	0			CTA270319C00024000
23 C	0	0%	0			CTA270319C00023000
22 C	0	0%	0			CTA270319C00022000
21 C	0	0%	0			CTA270319C00021000
20 C	0	0%	0			CTA270319C00020000
19 C	0	0%	0			CTA270319C00019000
18 C	0	0%	0			CTA270319C00018000
17 C	0	0%	0			CTA270319C00017000

Puts

Strike	Change	Contract Name
37 P	0%	CTA270319P00037000
36 P	0%	CTA270319P00036000
35 P	0%	CTA270319P00035000
34 P	0%	CTA270319P00034000
33 P	0%	CTA270319P00033000
32 P	0%	CTA270319P00032000
31 P	0%	CTA270319P00031000
30 P	0%	CTA270319P00030000
29 P	0%	CTA270319P00029000
28 P	0%	CTA270319P00028000
27 P	0%	CTA270319P00027000
26 P	0%	CTA270319P00026000
25 P	0%	CTA270319P00025000
24 P	0%	CTA270319P00024000
23 P	0%	CTA270319P00023000
22 P	0%	CTA270319P00022000
21 P	0%	CTA270319P00021000
20 P	0%	CTA270319P00020000
19 P	0%	CTA270319P00019000
18 P	0%	CTA270319P00018000
17 P	0%	CTA270319P00017000

.dark-mode .qCNyg1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qCNyg1{ color: #333333; background-color: white; border: 2px solid #333333; }CTASimplify Managed Futures Strategy ETFstock NYSE ETF