CSHP
iShares Dynamic Short-Term Active ETF
stockNYSEETF
At CloseNov 6, 2026
99.45USD+0.065%(+0.07)584
CSHP Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 99.48 | 99.48 | 99.40 | 99.45 | +0.065% | 584 | 0.000% |
| 2026-11-05 | 99.33 | 99.44 | 99.33 | 99.39 | -0.015% | 1,657 | +0.065% |
| 2026-11-04 | 99.44 | 99.47 | 99.40 | 99.40 | -0.005% | 23,430 | +0.050% |
| 2026-11-03 | 99.36 | 99.41 | 99.36 | 99.41 | -0.080% | 310 | +0.045% |
| 2026-11-02 | 99.50 | 99.53 | 99.48 | 99.48 | +0.025% | 7,463 | -0.035% |
| 2026-10-30 | 99.63 | 99.63 | 99.42 | 99.46 | -0.286% | 35,977 | -0.010% |
| 2026-10-29 | 99.75 | 99.75 | 99.75 | 99.75 | +0.045% | 268 | -0.296% |
| 2026-10-28 | 99.70 | 99.70 | 99.70 | 99.70 | 0.000% | 392 | -0.251% |
| 2026-10-27 | 99.70 | 99.70 | 99.70 | 99.70 | +0.030% | 116 | -0.251% |
| 2026-10-26 | 99.64 | 99.71 | 99.64 | 99.67 | -0.005% | 6,883 | -0.221% |
| 2026-10-23 | 99.67 | 99.67 | 99.67 | 99.67 | +0.065% | 337 | -0.226% |
| 2026-10-22 | 99.57 | 99.61 | 99.57 | 99.61 | +0.030% | 2,026 | -0.161% |
| 2026-10-21 | 99.58 | 99.58 | 99.58 | 99.58 | -0.025% | 52 | -0.131% |
| 2026-10-20 | 99.64 | 99.65 | 99.61 | 99.61 | +0.030% | 449 | -0.156% |
| 2026-10-19 | 99.59 | 99.61 | 99.58 | 99.58 | +0.146% | 26,378 | -0.126% |
| 2026-10-16 | 99.56 | 99.56 | 98.01 | 99.43 | -0.065% | 70,251 | +0.020% |
| 2026-10-15 | 99.47 | 99.50 | 99.35 | 99.50 | +0.247% | 39,860 | -0.045% |
| 2026-10-14 | 99.47 | 99.47 | 96.52 | 99.25 | -0.201% | 90,770 | +0.202% |
| 2026-10-13 | 99.45 | 99.45 | 99.45 | 99.45 | +0.020% | 213 | 0.000% |
| 2026-10-12 | 99.44 | 99.44 | 99.43 | 99.43 | -0.080% | 995 | +0.020% |
| 2026-10-09 | 99.47 | 99.51 | 99.47 | 99.51 | +0.106% | 467 | -0.060% |
| 2026-10-08 | 99.38 | 99.41 | 99.36 | 99.41 | +0.025% | 8,914 | +0.045% |
| 2026-10-07 | 99.37 | 99.38 | 99.32 | 99.38 | -0.015% | 25,397 | +0.070% |
| 2026-10-06 | 99.36 | 99.40 | 99.18 | 99.39 | -0.035% | 88,031 | +0.055% |
| 2026-10-05 | 99.39 | 99.43 | 99.39 | 99.43 | +0.004% | 3,248 | +0.020% |
| 2026-10-02 | 99.43 | 99.43 | 99.43 | 99.43 | +0.036% | 3,772 | +0.024% |
| 2026-10-01 | 99.39 | 99.39 | 99.39 | 99.39 | -0.281% | 434 | +0.060% |
| 2026-09-30 | 99.67 | 99.67 | 99.67 | 99.67 | -0.020% | 394 | -0.221% |
| 2026-09-29 | 99.67 | 99.77 | 99.67 | 99.69 | +0.136% | 851 | -0.240% |
| 2026-09-28 | 99.62 | 99.62 | 99.55 | 99.55 | -0.161% | 5,086 | -0.105% |
| 2026-09-25 | 99.35 | 99.72 | 99.35 | 99.72 | +0.103% | 704 | -0.266% |
| 2026-09-24 | 99.69 | 99.69 | 99.61 | 99.61 | +0.012% | 1,427 | -0.163% |
| 2026-09-23 | 99.61 | 99.61 | 99.60 | 99.60 | -0.034% | 257 | -0.151% |
| 2026-09-22 | 99.67 | 99.83 | 99.63 | 99.63 | -0.627% | 17,298 | -0.185% |
| 2026-09-21 | 100.09 | 100.39 | 100.09 | 100.26 | +0.585% | 1,529 | -0.811% |
| 2026-09-18 | 99.75 | 99.75 | 99.60 | 99.68 | -0.110% | 236 | -0.230% |
| 2026-09-17 | 99.80 | 99.94 | 99.68 | 99.79 | +0.234% | 1,620 | -0.339% |
| 2026-09-16 | 99.63 | 99.69 | 99.56 | 99.56 | +0.192% | 413 | -0.106% |
| 2026-09-15 | 99.31 | 99.37 | 99.31 | 99.37 | -0.173% | 3,880 | +0.085% |
| 2026-09-14 | 99.48 | 99.54 | 99.48 | 99.54 | -0.282% | 444 | -0.088% |
| 2026-09-11 | 99.82 | 99.82 | 99.82 | 99.82 | +0.475% | 73 | -0.370% |
| 2026-09-10 | 99.35 | 99.47 | 99.35 | 99.35 | +0.066% | 897 | +0.103% |
| 2026-09-09 | 99.40 | 99.49 | 99.21 | 99.28 | +0.108% | 5,475 | +0.169% |
| 2026-09-08 | 99.19 | 99.19 | 99.17 | 99.17 | -0.143% | 697 | +0.277% |
| 2026-09-04 | 99.45 | 99.45 | 99.14 | 99.32 | -0.063% | 841 | +0.134% |
| 2026-09-03 | 99.38 | 99.38 | 99.38 | 99.38 | -0.068% | 74 | +0.070% |
| 2026-09-02 | 99.45 | 99.45 | 99.45 | 99.45 | +0.236% | 1,820,331 | +0.003% |
| 2026-09-01 | 99.35 | 99.36 | 99.05 | 99.21 | -0.180% | 6,228 | +0.239% |
| 2026-08-31 | 99.17 | 99.39 | 99.17 | 99.39 | -0.267% | 2,749 | +0.059% |
| 2026-08-28 | 99.71 | 99.71 | 99.50 | 99.66 | +0.004% | 3,093 | -0.209% |
| 2026-08-27 | 99.48 | 99.65 | 99.48 | 99.65 | +0.124% | 827 | -0.205% |
| 2026-08-26 | 99.61 | 99.61 | 99.53 | 99.53 | +0.069% | 380 | -0.081% |
| 2026-08-25 | 99.46 | 99.46 | 99.32 | 99.46 | +0.045% | 560 | -0.012% |
| 2026-08-24 | 99.55 | 99.55 | 99.42 | 99.42 | -0.149% | 392 | +0.033% |
| 2026-08-21 | 99.69 | 99.71 | 99.40 | 99.57 | +0.328% | 3,389 | -0.116% |
| 2026-08-20 | 99.24 | 99.24 | 99.24 | 99.24 | +0.067% | 270 | +0.212% |
| 2026-08-19 | 99.25 | 99.25 | 99.17 | 99.17 | -0.042% | 166 | +0.279% |
| 2026-08-18 | 99.07 | 99.21 | 99.07 | 99.21 | -0.011% | 1,840 | +0.237% |
| 2026-08-17 | 99.25 | 99.25 | 99.23 | 99.23 | -0.031% | 531 | +0.226% |
| 2026-08-14 | 99.26 | 99.26 | 99.26 | 99.26 | -0.181% | 81 | +0.194% |
| 2026-08-13 | 99.36 | 99.44 | 99.36 | 99.44 | +0.054% | 350 | +0.013% |
| 2026-08-12 | 99.38 | 99.38 | 99.38 | 99.38 | +0.144% | 113 | +0.067% |
| 2026-08-11 | 99.23 | 99.24 | 99.23 | 99.24 | -0.082% | 701 | +0.211% |
| 2026-08-10 | 99.43 | 99.43 | 99.32 | 99.32 | -0.052% | 379 | +0.128% |
| 2026-08-07 | 99.48 | 99.48 | 99.37 | 99.37 | +0.108% | 618 | +0.076% |
| 2026-08-06 | 99.15 | 99.39 | 99.15 | 99.27 | +0.051% | 2,403 | +0.184% |
| 2026-08-05 | 99.22 | 99.22 | 99.08 | 99.22 | -0.459% | 1,760 | +0.235% |
| 2026-08-04 | 99.82 | 99.83 | 99.67 | 99.67 | +0.112% | 1,270 | -0.225% |
| 2026-08-03 | 99.42 | 99.70 | 99.42 | 99.56 | -0.059% | 1,256 | -0.113% |
| 2026-07-31 | 99.61 | 99.62 | 99.61 | 99.62 | -0.270% | 330 | -0.172% |
| 2026-07-30 | 99.79 | 99.89 | 99.73 | 99.89 | +0.776% | 2,436 | -0.441% |
| 2026-07-29 | 99.52 | 99.52 | 99.12 | 99.12 | -0.266% | 2,388 | +0.332% |
| 2026-07-28 | 99.27 | 99.50 | 99.27 | 99.39 | +0.091% | 52,901 | +0.065% |
| 2026-07-27 | 99.25 | 99.30 | 99.21 | 99.30 | +0.096% | 278,174 | +0.156% |
| 2026-07-24 | 99.28 | 99.29 | 99.20 | 99.20 | +0.116% | 4,599 | +0.252% |
| 2026-07-23 | 99.01 | 99.08 | 99.01 | 99.08 | -0.131% | 254 | +0.368% |
| 2026-07-22 | 99.26 | 99.26 | 99.22 | 99.22 | -0.085% | 232 | +0.237% |
| 2026-07-21 | 99.30 | 99.30 | 99.30 | 99.30 | +0.264% | 1,109,871 | +0.151% |
| 2026-07-20 | 99.13 | 99.19 | 99.01 | 99.04 | -0.007% | 11,835 | +0.416% |
| 2026-07-17 | 99.05 | 99.05 | 99.05 | 99.05 | -0.057% | 286 | +0.409% |
| 2026-07-16 | 99.23 | 99.26 | 99.10 | 99.10 | -0.323% | 21,231 | +0.352% |
| 2026-07-15 | 99.33 | 99.42 | 99.29 | 99.42 | +0.130% | 51,258 | +0.028% |
| 2026-07-14 | 99.30 | 99.38 | 99.17 | 99.29 | +0.164% | 1,371 | +0.157% |
| 2026-07-13 | 99.16 | 99.23 | 99.13 | 99.13 | -0.212% | 453 | +0.322% |
| 2026-07-10 | 99.55 | 99.55 | 99.34 | 99.34 | -0.019% | 197 | +0.109% |
| 2026-07-09 | 99.39 | 99.49 | 99.36 | 99.36 | +0.029% | 1,858 | +0.089% |
| 2026-07-08 | 99.33 | 99.33 | 99.33 | 99.33 | +0.218% | 580 | +0.118% |
| 2026-07-07 | 99.11 | 99.14 | 99.11 | 99.12 | -0.205% | 1,090 | +0.336% |
| 2026-07-06 | 99.22 | 99.32 | 99.19 | 99.32 | +0.048% | 576 | +0.130% |
| 2026-07-02 | 99.36 | 99.36 | 99.21 | 99.27 | +0.102% | 686 | +0.179% |
| 2026-07-01 | 99.24 | 99.24 | 99.17 | 99.17 | -0.455% | 782 | +0.281% |
| 2026-06-30 | 99.61 | 99.63 | 99.61 | 99.63 | -0.050% | 285 | -0.176% |
| 2026-06-29 | 99.62 | 99.71 | 99.62 | 99.67 | +0.094% | 8,202 | -0.226% |
| 2026-06-26 | 99.58 | 99.58 | 99.58 | 99.58 | +0.001% | 539 | -0.131% |
| 2026-06-25 | 99.58 | 99.58 | 99.58 | 99.58 | +0.056% | 676 | -0.131% |
| 2026-06-24 | 99.55 | 99.55 | 99.49 | 99.52 | -0.041% | 3,040 | -0.075% |
| 2026-06-23 | 99.53 | 99.56 | 99.53 | 99.56 | -0.028% | 15,448 | -0.116% |
| 2026-06-22 | 99.59 | 99.59 | 99.59 | 99.59 | -0.012% | 759 | -0.143% |
| 2026-06-18 | 99.60 | 99.61 | 99.60 | 99.60 | +0.065% | 659 | -0.155% |
| 2026-06-17 | 99.54 | 99.54 | 99.54 | 99.54 | +0.071% | 105 | -0.090% |
| 2026-06-16 | 99.47 | 99.48 | 99.47 | 99.47 | +0.015% | 856 | -0.020% |
| 2026-06-15 | 99.46 | 99.46 | 99.45 | 99.45 | +0.015% | 1,073 | -0.005% |
| 2026-06-12 | 99.44 | 99.44 | 99.44 | 99.44 | +0.030% | 321 | +0.010% |
| 2026-06-11 | 99.44 | 99.45 | 99.41 | 99.41 | -0.056% | 3,172 | +0.041% |
| 2026-06-10 | 99.47 | 99.47 | 99.47 | 99.47 | +0.020% | 248 | -0.015% |
| 2026-06-09 | 99.43 | 99.47 | 99.43 | 99.44 | -0.010% | 5,511 | +0.005% |
| 2026-06-08 | 99.45 | 99.45 | 99.45 | 99.45 | +0.005% | 28 | -0.005% |
| 2026-06-05 | 99.44 | 99.45 | 99.44 | 99.45 | +0.096% | 469 | 0.000% |
| 2026-06-04 | 99.34 | 99.36 | 99.34 | 99.36 | -0.015% | 5,081 | +0.096% |
| 2026-06-03 | 99.38 | 99.39 | 99.37 | 99.37 | +0.015% | 1,102 | +0.081% |
| 2026-06-02 | 99.36 | 99.36 | 99.34 | 99.36 | -0.010% | 947 | +0.096% |
| 2026-06-01 | 99.36 | 99.37 | 99.36 | 99.36 | -0.224% | 2,961 | +0.086% |
| 2026-05-29 | 99.56 | 99.60 | 99.56 | 99.59 | +0.013% | 1,048 | -0.139% |
| 2026-05-28 | 99.58 | 99.58 | 99.58 | 99.58 | +0.020% | 252 | -0.126% |
| 2026-05-27 | 99.56 | 99.57 | 99.56 | 99.56 | +0.005% | 1,784 | -0.105% |
| 2026-05-26 | 99.56 | 99.57 | 99.53 | 99.55 | +0.005% | 1,254 | -0.100% |
| 2026-05-22 | 99.54 | 99.55 | 99.53 | 99.55 | +0.035% | 1,526 | -0.095% |
| 2026-05-21 | 99.52 | 99.52 | 99.49 | 99.51 | -0.020% | 1,147 | -0.060% |
| 2026-05-20 | 99.53 | 99.53 | 99.53 | 99.53 | +0.005% | 1,749 | -0.080% |
| 2026-05-19 | 99.51 | 99.53 | 99.51 | 99.53 | +0.025% | 341 | -0.075% |
| 2026-05-18 | 99.53 | 99.53 | 99.48 | 99.50 | +0.015% | 6,044 | -0.050% |
| 2026-05-15 | 99.49 | 99.49 | 99.47 | 99.48 | +0.035% | 397 | -0.035% |
| 2026-05-14 | 99.45 | 99.45 | 99.45 | 99.45 | +0.005% | 720 | 0.000% |
| 2026-05-13 | 99.43 | 99.44 | 99.43 | 99.44 | +0.020% | 188 | +0.005% |
| 2026-05-12 | 99.41 | 99.42 | 99.41 | 99.42 | +0.030% | 218 | +0.025% |
| 2026-05-11 | 99.42 | 99.42 | 99.39 | 99.39 | -0.005% | 1,193 | +0.055% |
| 2026-05-08 | 99.40 | 99.40 | 99.40 | 99.40 | +0.035% | 103 | +0.050% |
| 2026-05-07 | 99.38 | 99.38 | 99.36 | 99.36 | 0.000% | 243 | +0.086% |
| 2026-05-06 | 99.38 | 99.38 | 99.34 | 99.36 | -0.005% | 3,635 | +0.086% |
| 2026-05-05 | 99.39 | 99.39 | 99.37 | 99.37 | +0.015% | 3,294 | +0.081% |
| 2026-05-04 | 99.33 | 99.36 | 99.32 | 99.36 | +0.025% | 2,582 | +0.096% |
| 2026-05-01 | 99.31 | 99.33 | 99.31 | 99.33 | -0.237% | 188 | +0.121% |
| 2026-04-30 | 99.55 | 99.57 | 99.55 | 99.57 | +0.036% | 1,349 | -0.116% |
| 2026-04-29 | 99.53 | 99.53 | 99.53 | 99.53 | +0.020% | 794 | -0.080% |
| 2026-04-28 | 99.48 | 99.51 | 99.48 | 99.51 | +0.020% | 676 | -0.060% |
| 2026-04-27 | 99.47 | 99.49 | 99.47 | 99.49 | 0.000% | 280 | -0.040% |
| 2026-04-24 | 99.49 | 99.49 | 99.49 | 99.49 | +0.030% | 547 | -0.040% |
| 2026-04-23 | 99.45 | 99.46 | 99.45 | 99.46 | +0.035% | 481 | -0.010% |
| 2026-04-22 | 99.45 | 99.45 | 99.38 | 99.42 | 0.000% | 30,868 | +0.025% |
| 2026-04-21 | 99.42 | 99.42 | 99.42 | 99.42 | +0.025% | 245 | +0.025% |
| 2026-04-20 | 99.40 | 99.40 | 99.40 | 99.40 | -0.005% | 285 | +0.050% |
| 2026-04-17 | 99.41 | 99.41 | 99.41 | 99.41 | +0.015% | 192 | +0.045% |
| 2026-04-16 | 99.41 | 99.41 | 99.37 | 99.39 | +0.030% | 924 | +0.060% |
| 2026-04-15 | 99.35 | 99.38 | 99.35 | 99.36 | +0.010% | 5,890 | +0.091% |
| 2026-04-14 | 99.34 | 99.37 | 99.34 | 99.35 | +0.005% | 1,585 | +0.101% |
| 2026-04-13 | 99.36 | 99.36 | 99.33 | 99.34 | 0.000% | 1,915 | +0.106% |
| 2026-04-10 | 99.34 | 99.34 | 99.34 | 99.34 | +0.030% | 176 | +0.106% |
| 2026-04-09 | 99.33 | 99.33 | 99.30 | 99.31 | -0.015% | 527 | +0.136% |
| 2026-04-08 | 99.33 | 99.33 | 99.33 | 99.33 | +0.040% | 267 | +0.121% |
| 2026-04-07 | 99.29 | 99.29 | 99.29 | 99.29 | +0.010% | 176 | +0.161% |
| 2026-04-06 | 99.28 | 99.30 | 99.28 | 99.28 | -0.020% | 4,060 | +0.171% |
| 2026-04-02 | 99.29 | 99.30 | 99.29 | 99.30 | +0.055% | 5,466 | +0.151% |
| 2026-04-01 | 99.23 | 99.26 | 99.23 | 99.25 | -0.236% | 1,231 | +0.207% |
| 2026-03-31 | 99.41 | 99.50 | 99.41 | 99.48 | -0.001% | 87,588 | -0.030% |
| 2026-03-30 | 99.46 | 99.50 | 99.46 | 99.48 | +0.011% | 6,914 | -0.031% |
| 2026-03-27 | 99.49 | 99.49 | 99.47 | 99.47 | +0.045% | 3,660 | -0.020% |
| 2026-03-26 | 99.43 | 99.43 | 99.42 | 99.42 | -0.020% | 2,229 | +0.025% |
| 2026-03-25 | 99.45 | 99.45 | 99.44 | 99.44 | +0.030% | 1,024 | +0.005% |
| 2026-03-24 | 99.42 | 99.42 | 99.42 | 99.42 | -0.030% | 290 | +0.035% |
| 2026-03-23 | 99.46 | 99.46 | 99.44 | 99.44 | +0.050% | 268 | +0.005% |
| 2026-03-20 | 99.38 | 99.39 | 99.38 | 99.39 | +0.064% | 887 | +0.055% |
| 2026-03-19 | 99.28 | 99.33 | 99.22 | 99.33 | +0.006% | 37,027 | +0.119% |
| 2026-03-18 | 99.33 | 99.37 | 99.33 | 99.33 | -0.010% | 4,627 | +0.126% |
| 2026-03-17 | 99.33 | 99.33 | 99.33 | 99.33 | -0.010% | 210 | +0.116% |
| 2026-03-16 | 99.34 | 99.34 | 99.34 | 99.34 | +0.025% | 104 | +0.106% |
| 2026-03-13 | 99.33 | 99.33 | 99.32 | 99.32 | +0.056% | 921 | +0.131% |
| 2026-03-12 | 99.27 | 99.27 | 99.26 | 99.26 | +0.060% | 1,217 | +0.187% |
| 2026-03-11 | 99.18 | 99.22 | 99.18 | 99.20 | -0.060% | 5,786 | +0.247% |
| 2026-03-10 | 99.28 | 99.28 | 99.27 | 99.27 | +0.035% | 243 | +0.186% |
| 2026-03-09 | 99.22 | 99.23 | 99.22 | 99.23 | +0.025% | 208 | +0.222% |
| 2026-03-06 | 99.16 | 99.21 | 99.16 | 99.20 | +0.066% | 1,552 | +0.247% |
| 2026-03-05 | 99.14 | 99.16 | 99.14 | 99.14 | +0.005% | 4,323 | +0.313% |
| 2026-03-04 | 99.14 | 99.15 | 99.14 | 99.14 | +0.045% | 356 | +0.318% |
| 2026-03-03 | 99.07 | 99.09 | 99.06 | 99.09 | +0.025% | 8,250 | +0.363% |
| 2026-03-02 | 99.10 | 99.10 | 99.06 | 99.06 | -0.267% | 3,766 | +0.389% |
| 2026-02-27 | 99.35 | 99.35 | 99.33 | 99.33 | +0.040% | 1,148 | +0.121% |
| 2026-02-26 | 99.29 | 99.29 | 99.29 | 99.29 | +0.020% | 339 | +0.161% |
| 2026-02-25 | 99.28 | 99.28 | 99.27 | 99.27 | 0.000% | 182 | +0.181% |
| 2026-02-24 | 99.27 | 99.28 | 99.27 | 99.27 | +0.005% | 517 | +0.181% |
| 2026-02-23 | 99.27 | 99.27 | 99.27 | 99.27 | +0.015% | 636 | +0.186% |
| 2026-02-20 | 99.23 | 99.27 | 99.23 | 99.25 | +0.030% | 1,823 | +0.202% |
| 2026-02-19 | 99.24 | 99.24 | 99.22 | 99.22 | 0.000% | 223 | +0.232% |
| 2026-02-18 | 99.21 | 99.23 | 99.21 | 99.22 | +0.010% | 6,401 | +0.232% |
| 2026-02-17 | 99.21 | 99.21 | 99.21 | 99.21 | +0.010% | 249 | +0.242% |
| 2026-02-13 | 99.20 | 99.20 | 99.20 | 99.20 | +0.030% | 104 | +0.252% |
| 2026-02-12 | 99.15 | 99.17 | 99.15 | 99.17 | -0.010% | 779 | +0.282% |
| 2026-02-11 | 99.17 | 99.19 | 99.17 | 99.18 | +0.025% | 11,631 | +0.272% |
| 2026-02-10 | 99.16 | 99.16 | 99.16 | 99.16 | +0.020% | 647 | +0.298% |
| 2026-02-09 | 99.15 | 99.15 | 99.14 | 99.14 | -0.005% | 1,107 | +0.318% |
| 2026-02-06 | 99.14 | 99.15 | 99.13 | 99.14 | +0.015% | 989 | +0.313% |
| 2026-02-05 | 99.13 | 99.13 | 99.13 | 99.13 | +0.030% | 54 | +0.328% |
| 2026-02-04 | 99.09 | 99.09 | 99.09 | 99.09 | +0.020% | 120 | +0.358% |
| 2026-02-03 | 99.08 | 99.08 | 99.08 | 99.08 | +0.025% | 226 | +0.379% |
| 2026-02-02 | 99.08 | 99.08 | 99.05 | 99.05 | -0.247% | 6,404 | +0.404% |
| 2026-01-30 | 99.31 | 99.31 | 99.29 | 99.30 | +0.025% | 1,201 | +0.156% |
| 2026-01-29 | 99.29 | 99.29 | 99.27 | 99.27 | +0.030% | 2,747 | +0.181% |
| 2026-01-28 | 99.26 | 99.27 | 99.24 | 99.24 | +0.020% | 3,011 | +0.212% |
| 2026-01-27 | 99.23 | 99.24 | 99.22 | 99.22 | +0.015% | 1,492 | +0.232% |
| 2026-01-26 | 99.20 | 99.20 | 99.20 | 99.20 | 0.000% | 934 | +0.247% |
| 2026-01-23 | 99.21 | 99.22 | 99.20 | 99.20 | +0.035% | 3,215 | +0.247% |
| 2026-01-22 | 99.19 | 99.21 | 99.17 | 99.17 | 0.000% | 17,285 | +0.282% |
| 2026-01-21 | 99.17 | 99.19 | 99.17 | 99.17 | +0.015% | 7,352 | +0.282% |
| 2026-01-20 | 99.14 | 99.16 | 99.14 | 99.16 | +0.015% | 1,153 | +0.298% |
| 2026-01-16 | 99.13 | 99.16 | 99.13 | 99.14 | +0.040% | 22,122 | +0.313% |
| 2026-01-15 | 99.10 | 99.41 | 99.09 | 99.10 | -0.012% | 28,176 | +0.353% |
| 2026-01-14 | 99.11 | 99.11 | 99.11 | 99.11 | +0.007% | 57 | +0.341% |
| 2026-01-13 | 99.10 | 99.11 | 99.10 | 99.11 | +0.015% | 285 | +0.348% |
| 2026-01-12 | 99.07 | 99.09 | 99.07 | 99.09 | 0.000% | 688 | +0.363% |
| 2026-01-09 | 99.08 | 99.09 | 99.06 | 99.09 | +0.016% | 334 | +0.363% |
| 2026-01-08 | 99.08 | 99.08 | 99.07 | 99.07 | -0.000% | 2,865 | +0.379% |
| 2026-01-07 | 99.08 | 99.08 | 99.08 | 99.08 | +0.005% | 11 | +0.379% |
| 2026-01-06 | 99.06 | 99.07 | 99.06 | 99.07 | +0.025% | 1,756 | +0.384% |
| 2026-01-05 | 99.03 | 99.05 | 99.03 | 99.05 | +0.025% | 415 | +0.409% |
| 2026-01-02 | 99.01 | 99.02 | 99.01 | 99.02 | +0.035% | 342 | +0.434% |
| 2025-12-31 | 98.97 | 98.98 | 98.97 | 98.98 | +0.035% | 566 | +0.470% |
| 2025-12-30 | 98.96 | 98.97 | 98.95 | 98.95 | -0.010% | 3,911 | +0.505% |
| 2025-12-29 | 98.95 | 98.96 | 98.95 | 98.96 | +0.005% | 745 | +0.495% |
| 2025-12-26 | 98.96 | 98.97 | 98.95 | 98.95 | +0.030% | 433 | +0.500% |
| 2025-12-24 | 98.92 | 98.92 | 98.92 | 98.92 | +0.025% | 92 | +0.531% |
| 2025-12-23 | 98.98 | 98.98 | 98.90 | 98.90 | -0.020% | 21,611 | +0.556% |
| 2025-12-22 | 98.98 | 98.98 | 98.92 | 98.92 | +0.010% | 11,846 | +0.536% |
| 2025-12-19 | 98.95 | 98.96 | 98.91 | 98.91 | -0.232% | 1,205 | +0.546% |
| 2025-12-18 | 99.14 | 99.14 | 99.14 | 99.14 | +0.061% | 1,275 | +0.313% |
| 2025-12-17 | 99.14 | 99.15 | 99.08 | 99.08 | -0.030% | 10,324 | +0.373% |
| 2025-12-16 | 99.11 | 99.11 | 99.10 | 99.11 | -0.005% | 767 | +0.343% |
| 2025-12-15 | 99.11 | 99.11 | 99.11 | 99.11 | +0.056% | 7 | +0.338% |
| 2025-12-12 | 99.06 | 99.06 | 99.06 | 99.06 | +0.011% | 1,272 | +0.394% |
| 2025-12-11 | 99.05 | 99.05 | 99.05 | 99.05 | +0.014% | 84 | +0.405% |
| 2025-12-10 | 99.03 | 99.03 | 99.03 | 99.03 | -0.005% | 728,210 | +0.419% |
| 2025-12-09 | 99.05 | 99.05 | 99.04 | 99.04 | +0.010% | 209 | +0.414% |
| 2025-12-08 | 99.05 | 99.05 | 99.02 | 99.03 | +0.010% | 3,735 | +0.424% |
| 2025-12-05 | 99.03 | 99.03 | 99.02 | 99.02 | +0.040% | 414 | +0.434% |
| 2025-12-04 | 98.98 | 98.98 | 98.98 | 98.98 | +0.045% | 146 | +0.475% |
| 2025-12-03 | 98.95 | 98.95 | 98.94 | 98.94 | +0.020% | 217 | +0.521% |
| 2025-12-02 | 98.92 | 98.92 | 98.92 | 98.92 | +0.020% | 51 | +0.541% |
| 2025-12-01 | 98.89 | 98.89 | 98.89 | 98.89 | -0.852% | 120 | +0.561% |
| 2025-11-28 | 100.18 | 100.18 | 99.75 | 99.75 | +0.030% | 15,930 | -0.296% |
| 2025-11-26 | 99.72 | 99.72 | 99.72 | 99.72 | -0.005% | 5 | -0.266% |
| 2025-11-25 | 99.73 | 99.73 | 99.72 | 99.72 | -0.045% | 1,494 | -0.271% |
| 2025-11-24 | 99.70 | 99.77 | 99.70 | 99.77 | +0.075% | 9,221 | -0.316% |
| 2025-11-21 | 99.69 | 99.69 | 99.69 | 99.69 | +0.030% | 37 | -0.241% |
| 2025-11-20 | 99.64 | 99.66 | 99.64 | 99.66 | +0.015% | 314 | -0.211% |
| 2025-11-19 | 99.64 | 99.64 | 99.64 | 99.64 | -0.005% | 54 | -0.196% |
| 2025-11-18 | 99.65 | 99.65 | 99.65 | 99.65 | +0.015% | 3,006 | -0.201% |
| 2025-11-17 | 99.64 | 99.64 | 99.64 | 99.64 | +0.030% | 4 | -0.186% |
| 2025-11-14 | 99.62 | 99.62 | 99.61 | 99.61 | +0.035% | 4,090 | -0.156% |
| 2025-11-13 | 99.58 | 99.58 | 99.57 | 99.57 | +0.010% | 170 | -0.121% |
| 2025-11-12 | 99.56 | 99.58 | 99.56 | 99.56 | 0.000% | 8,877 | -0.110% |
| 2025-11-11 | 99.56 | 100.14 | 99.53 | 99.56 | +0.040% | 11,096 | -0.110% |
| 2025-11-10 | 99.52 | 99.52 | 99.52 | 99.52 | -0.020% | 16 | -0.070% |
| 2025-11-07 | 99.54 | 99.54 | 99.54 | 99.54 | +0.096% | 10 | -0.090% |
| 2025-11-06 | 99.44 | 99.44 | 99.44 | 99.44 | -0.025% | 4 | +0.005% |
| 2025-11-05 | 99.47 | 99.47 | 99.47 | 99.47 | +0.020% | 4 | -0.020% |
| 2025-11-04 | 99.45 | 99.45 | 99.45 | 99.45 | +0.005% | 27 | 0.000% |
| 2025-11-03 | 99.46 | 99.46 | 99.44 | 99.44 | -0.386% | 462 | +0.005% |
| 2025-10-31 | 99.83 | 99.83 | 99.83 | 99.83 | +0.020% | 7 | -0.381% |
| 2025-10-30 | 99.81 | 99.81 | 99.81 | 99.81 | +0.015% | 24 | -0.361% |
| 2025-10-29 | 99.77 | 99.80 | 99.77 | 99.80 | +0.025% | 548 | -0.346% |
| 2025-10-28 | 99.77 | 99.77 | 99.77 | 99.77 | +0.010% | 375,027 | -0.321% |
| 2025-10-27 | 99.76 | 99.76 | 99.76 | 99.76 | +0.010% | 59 | -0.311% |
| 2025-10-24 | 99.75 | 99.75 | 99.75 | 99.75 | +0.025% | 9 | -0.301% |
| 2025-10-23 | 99.70 | 99.72 | 99.70 | 99.72 | +0.035% | 444 | -0.276% |
| 2025-10-22 | 99.69 | 99.69 | 99.69 | 99.69 | -0.015% | 193 | -0.241% |
| 2025-10-21 | 99.72 | 99.72 | 99.70 | 99.70 | +0.015% | 979 | -0.256% |
| 2025-10-20 | 99.69 | 99.69 | 99.69 | 99.69 | +0.010% | 50 | -0.241% |
| 2025-10-17 | 99.68 | 99.68 | 99.68 | 99.68 | +0.040% | 21 | -0.231% |
| 2025-10-16 | 99.64 | 99.64 | 99.64 | 99.64 | -0.020% | 157 | -0.191% |
| 2025-10-15 | 99.66 | 99.66 | 99.66 | 99.66 | +0.020% | 9 | -0.211% |
| 2025-10-14 | 99.62 | 99.66 | 99.62 | 99.64 | +0.015% | 4,732 | -0.191% |
| 2025-10-13 | 99.65 | 99.65 | 99.62 | 99.62 | +0.010% | 3,232 | -0.175% |
| 2025-10-10 | 99.61 | 99.61 | 99.61 | 99.61 | +0.015% | 29 | -0.166% |
| 2025-10-09 | 99.60 | 99.60 | 99.60 | 99.60 | +0.010% | 4 | -0.151% |
| 2025-10-08 | 99.59 | 99.59 | 99.59 | 99.59 | +0.020% | 102 | -0.141% |
| 2025-10-07 | 99.60 | 99.60 | 99.55 | 99.57 | +0.010% | 637 | -0.121% |
| 2025-10-06 | 99.56 | 99.56 | 99.56 | 99.56 | +0.010% | 13 | -0.110% |
| 2025-10-03 | 99.55 | 99.55 | 99.55 | 99.55 | +0.040% | 13 | -0.100% |
| 2025-10-02 | 99.51 | 99.51 | 99.51 | 99.51 | +0.010% | 5 | -0.060% |
| 2025-10-01 | 99.50 | 99.50 | 99.50 | 99.50 | -0.315% | 5 | -0.050% |
| 2025-09-30 | 99.81 | 99.81 | 99.81 | 99.81 | +0.005% | 1,613 | -0.366% |
| 2025-09-29 | 99.81 | 99.81 | 99.81 | 99.81 | +0.010% | 44 | -0.361% |
| 2025-09-26 | 99.80 | 99.80 | 99.80 | 99.80 | +0.010% | 65 | -0.351% |
| 2025-09-25 | 99.79 | 99.79 | 99.79 | 99.79 | +0.035% | 5 | -0.341% |
| 2025-09-24 | 99.75 | 99.75 | 99.75 | 99.75 | +0.010% | 3 | -0.306% |
| 2025-09-23 | 99.75 | 99.75 | 99.75 | 99.75 | +0.025% | 180 | -0.296% |
| 2025-09-22 | 99.72 | 99.72 | 99.72 | 99.72 | +0.010% | 115 | -0.271% |
| 2025-09-19 | 99.69 | 99.71 | 99.69 | 99.71 | +0.030% | 107 | -0.261% |
| 2025-09-18 | 99.68 | 99.68 | 99.68 | 99.68 | +0.010% | 3 | -0.231% |
| 2025-09-17 | 99.67 | 99.67 | 99.67 | 99.67 | +0.010% | 3 | -0.221% |
| 2025-09-16 | 99.64 | 99.66 | 99.64 | 99.66 | +0.020% | 1,007 | -0.211% |
| 2025-09-15 | 99.64 | 99.64 | 99.64 | 99.64 | -0.020% | 6 | -0.191% |
| 2025-09-12 | 99.68 | 99.68 | 99.66 | 99.66 | +0.070% | 355 | -0.211% |
| 2025-09-11 | 99.59 | 99.59 | 99.59 | 99.59 | 0.000% | 600,004 | -0.141% |
| 2025-09-10 | 99.59 | 99.59 | 99.59 | 99.59 | +0.010% | 5 | -0.141% |
| 2025-09-09 | 99.58 | 99.58 | 99.58 | 99.58 | +0.010% | 205 | -0.131% |
| 2025-09-08 | 99.57 | 99.57 | 99.57 | 99.57 | +0.010% | 10 | -0.121% |
| 2025-09-05 | 99.56 | 99.56 | 99.56 | 99.56 | +0.025% | 9 | -0.110% |
| 2025-09-04 | 99.54 | 99.54 | 99.54 | 99.54 | +0.005% | 4 | -0.085% |
| 2025-09-03 | 99.53 | 99.53 | 99.53 | 99.53 | +0.005% | 9 | -0.080% |
| 2025-09-02 | 99.53 | 99.53 | 99.53 | 99.53 | -0.350% | 12 | -0.075% |
| 2025-08-29 | 99.88 | 99.88 | 99.88 | 99.88 | +0.040% | 3 | -0.426% |
| 2025-08-28 | 99.83 | 99.83 | 99.83 | 99.83 | +0.020% | 3 | -0.386% |
| 2025-08-27 | 99.80 | 99.82 | 99.80 | 99.81 | 0.000% | 2,253 | -0.366% |
| 2025-08-26 | 99.81 | 99.81 | 99.81 | 99.81 | +0.010% | 9 | -0.366% |
| 2025-08-25 | 99.81 | 99.81 | 99.81 | 99.81 | +0.020% | 5 | -0.356% |
| 2025-08-22 | 99.78 | 99.78 | 99.78 | 99.78 | 0.000% | 16 | -0.336% |
| 2025-08-21 | 99.78 | 99.78 | 99.78 | 99.78 | +0.030% | 3 | -0.336% |
| 2025-08-20 | 99.75 | 99.75 | 99.75 | 99.75 | +0.015% | 3 | -0.306% |
| 2025-08-19 | 99.74 | 99.74 | 99.74 | 99.74 | +0.005% | 3 | -0.291% |
| 2025-08-18 | 99.73 | 99.73 | 99.73 | 99.73 | +0.010% | 6 | -0.286% |
| 2025-08-15 | 99.72 | 99.72 | 99.72 | 99.72 | +0.040% | 7 | -0.276% |
| 2025-08-14 | 99.69 | 99.69 | 99.69 | 99.69 | +0.030% | 4 | -0.236% |
| 2025-08-13 | 99.66 | 99.66 | 99.66 | 99.66 | 0.000% | 62 | -0.206% |
| 2025-08-12 | 99.67 | 99.67 | 99.66 | 99.66 | +0.010% | 125 | -0.206% |
| 2025-08-11 | 99.64 | 99.64 | 99.64 | 99.64 | 0.000% | 3 | -0.196% |
| 2025-08-08 | 99.66 | 99.66 | 99.64 | 99.64 | +0.040% | 404 | -0.196% |
| 2025-08-07 | 99.61 | 99.61 | 99.61 | 99.61 | +0.015% | 9 | -0.156% |
| 2025-08-06 | 99.61 | 99.61 | 99.59 | 99.59 | +0.010% | 116 | -0.141% |
| 2025-08-05 | 99.58 | 99.58 | 99.58 | 99.58 | +0.030% | 100,007 | -0.131% |
| 2025-08-04 | 99.55 | 99.55 | 99.55 | 99.55 | -0.010% | 132 | -0.100% |
| 2025-08-01 | 99.56 | 99.56 | 99.56 | 99.56 | -0.140% | 40 | -0.110% |
| 2025-07-31 | 99.70 | 99.70 | 99.70 | 99.70 | +0.025% | 5 | -0.251% |
| 2025-07-30 | 99.67 | 99.67 | 99.67 | 99.67 | +0.025% | 3 | -0.226% |
| 2025-07-29 | 99.65 | 99.65 | 99.65 | 99.65 | +0.010% | 1,205 | -0.201% |
| 2025-07-28 | 99.64 | 99.64 | 99.64 | 99.64 | 0.000% | 13 | -0.191% |
| 2025-07-25 | 99.64 | 99.64 | 99.64 | 99.64 | +0.030% | 16 | -0.191% |
| 2025-07-24 | 99.61 | 99.61 | 99.61 | 99.61 | +0.015% | 3 | -0.161% |
| 2025-07-23 | 99.59 | 99.59 | 99.59 | 99.59 | +0.020% | 1,250,010 | -0.146% |
| 2025-07-22 | 99.58 | 99.58 | 99.58 | 99.58 | +0.015% | 11 | -0.126% |
| 2025-07-21 | 99.56 | 99.56 | 99.56 | 99.56 | +0.010% | 3 | -0.110% |
| 2025-07-18 | 99.55 | 99.55 | 99.55 | 99.55 | +0.020% | 3 | -0.100% |
| 2025-07-17 | 99.53 | 99.53 | 99.53 | 99.53 | +0.020% | 4 | -0.080% |
| 2025-07-16 | 99.51 | 99.51 | 99.51 | 99.51 | 0.000% | 6 | -0.060% |
| 2025-07-15 | 99.51 | 99.51 | 99.51 | 99.51 | +0.040% | 14 | -0.060% |
| 2025-07-14 | 99.47 | 99.47 | 99.47 | 99.47 | -0.010% | 18 | -0.020% |
| 2025-07-11 | 99.50 | 99.50 | 99.48 | 99.48 | +0.045% | 204 | -0.030% |
| 2025-07-10 | 99.44 | 99.44 | 99.44 | 99.44 | +0.015% | 29 | +0.015% |
| 2025-07-09 | 99.42 | 99.42 | 99.42 | 99.42 | 0.000% | 4 | +0.030% |
| 2025-07-08 | 99.42 | 99.42 | 99.42 | 99.42 | +0.020% | 73 | +0.030% |
| 2025-07-07 | 99.40 | 99.40 | 99.40 | 99.40 | +0.010% | 5 | +0.050% |
| 2025-07-03 | 99.39 | 99.39 | 99.39 | 99.39 | +0.070% | 4 | +0.060% |
| 2025-07-02 | 99.32 | 99.32 | 99.32 | 99.32 | +0.020% | 5 | +0.131% |
| 2025-07-01 | 99.30 | 99.30 | 99.30 | 99.30 | -0.371% | 4 | +0.151% |
| 2025-06-30 | 99.67 | 99.67 | 99.67 | 99.67 | -0.030% | 24 | -0.221% |
| 2025-06-27 | 99.70 | 99.70 | 99.70 | 99.70 | +0.070% | 7 | -0.251% |
| 2025-06-26 | 99.63 | 99.63 | 99.63 | 99.63 | 0.000% | 21 | -0.181% |
| 2025-06-25 | 99.63 | 99.63 | 99.63 | 99.63 | 0.000% | 6 | -0.181% |
| 2025-06-24 | 99.63 | 99.63 | 99.63 | 99.63 | +0.010% | 3 | -0.181% |
| 2025-06-23 | 99.62 | 99.62 | 99.62 | 99.62 | -0.005% | 10 | -0.171% |
| 2025-06-20 | 99.63 | 99.63 | 99.63 | 99.63 | +0.025% | 5 | -0.176% |
| 2025-06-18 | 99.60 | 99.60 | 99.60 | 99.60 | +0.010% | 3 | -0.151% |
| 2025-06-17 | 99.59 | 99.59 | 99.59 | 99.59 | +0.030% | 3 | -0.141% |
| 2025-06-16 | 99.56 | 99.56 | 99.56 | 99.56 | -0.010% | 4 | -0.110% |
| 2025-06-13 | 99.59 | 99.59 | 99.57 | 99.57 | +0.060% | 1,440 | -0.121% |
| 2025-06-12 | 99.51 | 99.51 | 99.51 | 99.51 | 0.000% | 0 | -0.060% |
| 2025-06-11 | 99.54 | 99.54 | 99.51 | 99.51 | +0.005% | 1,401 | -0.060% |
| 2025-06-10 | 99.50 | 99.50 | 99.50 | 99.50 | +0.025% | 0 | -0.055% |
| 2025-06-09 | 99.48 | 99.48 | 99.48 | 99.48 | 0.000% | 3 | -0.030% |
| 2025-06-06 | 99.48 | 99.48 | 99.48 | 99.48 | +0.050% | 7 | -0.030% |
| 2025-06-05 | 99.43 | 99.43 | 99.43 | 99.43 | +0.020% | 1 | +0.020% |
| 2025-06-04 | 99.41 | 99.41 | 99.41 | 99.41 | 0.000% | 53 | +0.040% |
| 2025-06-03 | 99.41 | 99.41 | 99.41 | 99.41 | +0.020% | 1 | +0.040% |
| 2025-06-02 | 99.39 | 99.39 | 99.39 | 99.39 | -1.320% | 1 | +0.060% |
| 2025-05-30 | 100.72 | 100.72 | 100.72 | 100.72 | +0.040% | 1 | -1.261% |
| 2025-05-29 | 100.68 | 100.68 | 100.68 | 100.68 | 0.000% | 2 | -1.222% |
| 2025-05-28 | 100.68 | 100.68 | 100.68 | 100.68 | +0.010% | 1 | -1.222% |
| 2025-05-27 | 100.69 | 100.69 | 100.64 | 100.67 | +0.010% | 2,983 | -1.212% |
| 2025-05-23 | 100.66 | 100.66 | 100.66 | 100.66 | +0.060% | 3 | -1.202% |
| 2025-05-22 | 100.60 | 100.60 | 100.60 | 100.60 | +0.010% | 15 | -1.143% |
| 2025-05-21 | 100.59 | 100.59 | 100.59 | 100.59 | +0.020% | 775,000 | -1.133% |
| 2025-05-20 | 100.57 | 100.57 | 100.57 | 100.57 | 0.000% | 0 | -1.114% |