CS
Credit Suisse Group
stockNYSE
InactiveMay 23, 2025
30.86USD-51.417%(-32.66)3,636
CS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-05-23 | 63.0700 | 73.9000 | 30.8600 | 30.8600 | -51.417% | 3,636 | 0.000% |
| 2025-05-22 | 63.1000 | 63.5200 | 63.1000 | 63.5200 | +7070.919% | 1,061 | -51.417% |
| 2023-06-09 | 0.8739 | 0.8880 | 0.8732 | 0.8858 | +0.992% | 63,950,993 | +3383.856% |
| 2023-06-08 | 0.8792 | 0.8832 | 0.8710 | 0.8771 | +0.493% | 59,087,603 | +3418.413% |
| 2023-06-07 | 0.8757 | 0.8875 | 0.8629 | 0.8728 | -1.334% | 71,173,827 | +3435.747% |
| 2023-06-06 | 0.8700 | 0.8919 | 0.8520 | 0.8846 | -0.124% | 43,515,849 | +3388.582% |
| 2023-06-05 | 0.8900 | 0.9008 | 0.8801 | 0.8857 | -1.039% | 64,582,296 | +3384.250% |
| 2023-06-02 | 0.8740 | 0.9020 | 0.8721 | 0.8950 | +4.544% | 38,202,156 | +3348.045% |
| 2023-06-01 | 0.8430 | 0.8706 | 0.8350 | 0.8561 | +4.263% | 66,985,438 | +3504.719% |
| 2023-05-31 | 0.8327 | 0.8400 | 0.8153 | 0.8211 | -3.069% | 24,923,738 | +3658.373% |
| 2023-05-30 | 0.8692 | 0.8718 | 0.8440 | 0.8471 | -2.978% | 23,371,506 | +3543.017% |
| 2023-05-26 | 0.8600 | 0.8825 | 0.8583 | 0.8731 | +1.736% | 16,111,809 | +3434.532% |
| 2023-05-25 | 0.8610 | 0.8680 | 0.8550 | 0.8582 | -1.209% | 16,579,951 | +3495.898% |
| 2023-05-24 | 0.8755 | 0.8769 | 0.8630 | 0.8687 | -1.250% | 14,051,937 | +3452.435% |
| 2023-05-23 | 0.8820 | 0.8934 | 0.8764 | 0.8797 | -0.979% | 12,140,832 | +3408.014% |
| 2023-05-22 | 0.8856 | 0.8920 | 0.8817 | 0.8884 | +0.248% | 12,674,989 | +3373.661% |
| 2023-05-19 | 0.8860 | 0.8862 | 0.8750 | 0.8862 | +2.274% | 13,260,121 | +3382.284% |
| 2023-05-18 | 0.8618 | 0.8700 | 0.8595 | 0.8665 | +0.604% | 9,874,338 | +3461.454% |
| 2023-05-17 | 0.8400 | 0.8619 | 0.8400 | 0.8613 | +2.463% | 15,391,214 | +3482.956% |
| 2023-05-16 | 0.8520 | 0.8526 | 0.8370 | 0.8406 | -1.925% | 13,961,415 | +3571.187% |
| 2023-05-15 | 0.8400 | 0.8616 | 0.8400 | 0.8571 | +1.480% | 15,343,859 | +3500.513% |
| 2023-05-12 | 0.8485 | 0.8525 | 0.8408 | 0.8446 | -0.319% | 11,537,848 | +3553.801% |
| 2023-05-11 | 0.8509 | 0.8509 | 0.8403 | 0.8473 | -0.517% | 9,930,830 | +3542.157% |
| 2023-05-10 | 0.8625 | 0.8683 | 0.8467 | 0.8517 | -1.867% | 13,891,470 | +3523.342% |
| 2023-05-09 | 0.8550 | 0.8680 | 0.8550 | 0.8679 | -0.012% | 13,743,067 | +3455.709% |
| 2023-05-08 | 0.8669 | 0.8700 | 0.8572 | 0.8680 | -0.218% | 13,896,843 | +3455.300% |
| 2023-05-05 | 0.8397 | 0.8726 | 0.8397 | 0.8699 | +4.795% | 18,937,406 | +3447.534% |
| 2023-05-04 | 0.8435 | 0.8535 | 0.8270 | 0.8301 | -3.014% | 28,314,786 | +3617.624% |
| 2023-05-03 | 0.8504 | 0.8706 | 0.8500 | 0.8559 | -0.983% | 37,235,289 | +3505.561% |
| 2023-05-02 | 0.8704 | 0.8825 | 0.8531 | 0.8644 | -0.962% | 37,264,399 | +3470.106% |
| 2023-05-01 | 0.8699 | 0.8990 | 0.8658 | 0.8728 | -2.470% | 25,513,978 | +3435.747% |
| 2023-04-28 | 0.8800 | 0.9040 | 0.8800 | 0.8949 | +0.720% | 33,774,434 | +3348.430% |
| 2023-04-27 | 0.8800 | 0.8986 | 0.8767 | 0.8885 | +1.671% | 20,158,033 | +3373.270% |
| 2023-04-26 | 0.8785 | 0.8914 | 0.8690 | 0.8739 | +1.451% | 24,790,722 | +3431.296% |
| 2023-04-25 | 0.8997 | 0.9037 | 0.8600 | 0.8614 | -5.341% | 38,149,604 | +3482.540% |
| 2023-04-24 | 0.9000 | 0.9130 | 0.9000 | 0.9100 | +2.110% | 26,123,305 | +3291.209% |
| 2023-04-21 | 0.8720 | 0.8940 | 0.8720 | 0.8912 | -0.134% | 23,500,304 | +3362.747% |
| 2023-04-20 | 0.8948 | 0.9036 | 0.8888 | 0.8924 | -2.576% | 16,397,725 | +3358.091% |
| 2023-04-19 | 0.9000 | 0.9192 | 0.9000 | 0.9160 | -0.446% | 12,785,383 | +3268.996% |
| 2023-04-18 | 0.9208 | 0.9293 | 0.9193 | 0.9201 | -0.076% | 19,427,121 | +3253.983% |
| 2023-04-17 | 0.9159 | 0.9400 | 0.9000 | 0.9208 | -4.083% | 43,471,253 | +3251.434% |
| 2023-04-14 | 0.9600 | 0.9760 | 0.9560 | 0.9600 | +1.053% | 24,391,529 | +3114.583% |
| 2023-04-13 | 0.9300 | 0.9500 | 0.9298 | 0.9500 | +3.261% | 31,930,478 | +3148.421% |
| 2023-04-12 | 0.9230 | 0.9320 | 0.9200 | 0.9200 | +1.962% | 22,679,767 | +3254.348% |
| 2023-04-11 | 0.8880 | 0.9147 | 0.8839 | 0.9023 | +3.605% | 22,740,239 | +3320.149% |
| 2023-04-10 | 0.8764 | 0.8800 | 0.8635 | 0.8709 | -1.393% | 7,212,267 | +3443.461% |
| 2023-04-06 | 0.8879 | 0.8999 | 0.8800 | 0.8832 | +1.273% | 9,495,685 | +3394.112% |
| 2023-04-05 | 0.8859 | 0.8863 | 0.8716 | 0.8721 | -1.502% | 15,147,248 | +3438.585% |
| 2023-04-04 | 0.8800 | 0.8860 | 0.8757 | 0.8854 | +1.108% | 13,377,077 | +3385.430% |
| 2023-04-03 | 0.8900 | 0.8900 | 0.8720 | 0.8757 | -1.585% | 12,808,575 | +3424.038% |
| 2023-03-31 | 0.8800 | 0.9070 | 0.8800 | 0.8898 | +2.182% | 22,243,650 | +3368.195% |
| 2023-03-30 | 0.8990 | 0.9033 | 0.8708 | 0.8708 | -0.741% | 19,908,978 | +3443.868% |
| 2023-03-29 | 0.8748 | 0.8964 | 0.8700 | 0.8773 | +2.837% | 32,200,717 | +3417.611% |
| 2023-03-28 | 0.8500 | 0.8635 | 0.8428 | 0.8531 | -1.204% | 51,372,779 | +3517.395% |
| 2023-03-27 | 0.8638 | 0.8790 | 0.8502 | 0.8635 | +0.267% | 44,575,018 | +3473.827% |
| 2023-03-24 | 0.8207 | 0.8640 | 0.8207 | 0.8612 | -1.227% | 63,308,267 | +3483.372% |
| 2023-03-23 | 0.9066 | 0.9080 | 0.8610 | 0.8719 | -4.710% | 82,211,620 | +3439.397% |
| 2023-03-22 | 0.9441 | 0.9611 | 0.9090 | 0.9150 | -5.485% | 100,103,528 | +3272.678% |
| 2023-03-21 | 0.9729 | 0.9950 | 0.9370 | 0.9681 | +2.455% | 210,272,456 | +3087.687% |
| 2023-03-20 | 0.9116 | 1.0800 | 0.8980 | 0.9449 | -52.990% | 375,645,876 | +3165.954% |
| 2023-03-17 | 2.0500 | 2.1000 | 1.9400 | 2.0100 | -6.944% | 138,425,787 | +1435.323% |
| 2023-03-16 | 2.3000 | 2.3200 | 2.1100 | 2.1600 | 0.000% | 226,048,813 | +1328.704% |
| 2023-03-15 | 1.7600 | 2.2300 | 1.7500 | 2.1600 | -13.944% | 433,990,013 | +1328.704% |
| 2023-03-14 | 2.5600 | 2.5900 | 2.4600 | 2.5100 | -1.181% | 39,416,370 | +1129.482% |
| 2023-03-13 | 2.4400 | 2.5900 | 2.3800 | 2.5400 | -4.511% | 46,130,194 | +1114.961% |
| 2023-03-10 | 2.7600 | 2.7700 | 2.6100 | 2.6600 | -3.971% | 37,575,189 | +1060.150% |
| 2023-03-09 | 2.8400 | 2.8800 | 2.7500 | 2.7700 | -4.483% | 21,936,722 | +1014.079% |
| 2023-03-08 | 2.8900 | 2.9300 | 2.8800 | 2.9000 | +0.346% | 20,882,682 | +964.138% |
| 2023-03-07 | 2.9600 | 2.9800 | 2.8900 | 2.8900 | -3.667% | 14,997,557 | +967.820% |
| 2023-03-06 | 2.9900 | 3.0100 | 2.9615 | 3.0000 | -0.990% | 12,028,090 | +928.667% |
| 2023-03-03 | 2.9700 | 3.0500 | 2.9500 | 3.0300 | +6.690% | 15,655,953 | +918.482% |
| 2023-03-02 | 2.8100 | 2.8400 | 2.7000 | 2.8400 | -5.333% | 35,267,342 | +986.620% |
| 2023-03-01 | 3.0300 | 3.0500 | 2.9700 | 3.0000 | -2.280% | 15,972,147 | +928.667% |
| 2023-02-28 | 3.0500 | 3.1100 | 3.0400 | 3.0700 | +0.327% | 12,777,963 | +905.212% |
| 2023-02-27 | 3.0800 | 3.1000 | 3.0500 | 3.0600 | +2.000% | 9,474,582 | +908.497% |
| 2023-02-24 | 3.0100 | 3.0200 | 2.9600 | 3.0000 | -1.316% | 17,625,206 | +928.667% |
| 2023-02-23 | 3.0500 | 3.0700 | 3.0000 | 3.0400 | +0.997% | 21,052,337 | +915.132% |
| 2023-02-22 | 2.9600 | 3.0100 | 2.9400 | 3.0100 | +3.082% | 28,524,292 | +925.249% |
| 2023-02-21 | 2.9000 | 2.9600 | 2.9000 | 2.9200 | -3.311% | 35,771,033 | +956.849% |
| 2023-02-17 | 3.0100 | 3.0300 | 2.9700 | 3.0200 | -1.307% | 26,951,448 | +921.854% |
| 2023-02-16 | 3.0100 | 3.1100 | 3.0100 | 3.0600 | -2.236% | 28,815,428 | +908.497% |
| 2023-02-15 | 3.0500 | 3.1350 | 3.0400 | 3.1300 | +1.294% | 22,853,491 | +885.942% |
| 2023-02-14 | 3.0300 | 3.1300 | 3.0200 | 3.0900 | +1.311% | 27,086,746 | +898.706% |
| 2023-02-13 | 3.0400 | 3.0500 | 3.0000 | 3.0500 | -2.866% | 33,024,166 | +911.803% |
| 2023-02-10 | 3.1100 | 3.1900 | 3.0800 | 3.1400 | +3.974% | 27,674,028 | +882.803% |
| 2023-02-09 | 3.3200 | 3.3200 | 3.0000 | 3.0200 | -15.642% | 73,376,079 | +921.854% |
| 2023-02-08 | 3.5600 | 3.6100 | 3.5500 | 3.5800 | -0.831% | 20,923,221 | +762.011% |
| 2023-02-07 | 3.5400 | 3.6300 | 3.4900 | 3.6100 | +2.557% | 17,962,097 | +754.848% |
| 2023-02-06 | 3.5000 | 3.5300 | 3.4600 | 3.5200 | -1.124% | 16,648,571 | +776.705% |
| 2023-02-03 | 3.5900 | 3.6500 | 3.5400 | 3.5600 | -3.261% | 24,542,704 | +766.854% |
| 2023-02-02 | 3.6600 | 3.7600 | 3.6400 | 3.6800 | +1.377% | 28,607,420 | +738.587% |
| 2023-02-01 | 3.5400 | 3.6700 | 3.5200 | 3.6300 | +3.419% | 26,293,377 | +750.138% |
| 2023-01-31 | 3.4300 | 3.5200 | 3.4200 | 3.5100 | +2.332% | 17,361,590 | +779.202% |
| 2023-01-30 | 3.5200 | 3.5300 | 3.4300 | 3.4300 | -3.652% | 20,185,763 | +799.708% |
| 2023-01-27 | 3.5000 | 3.5800 | 3.4900 | 3.5600 | -0.280% | 19,902,589 | +766.854% |
| 2023-01-26 | 3.5000 | 3.5700 | 3.4800 | 3.5700 | +2.882% | 17,972,930 | +764.426% |
| 2023-01-25 | 3.4100 | 3.4899 | 3.3800 | 3.4700 | 0.000% | 16,718,230 | +789.337% |
| 2023-01-24 | 3.4550 | 3.5100 | 3.4500 | 3.4700 | -1.977% | 20,390,504 | +789.337% |
| 2023-01-23 | 3.4300 | 3.5500 | 3.4200 | 3.5400 | +2.312% | 22,125,720 | +771.751% |
| 2023-01-20 | 3.3200 | 3.4600 | 3.3000 | 3.4600 | +4.217% | 24,611,713 | +791.908% |
| 2023-01-19 | 3.3900 | 3.4100 | 3.2800 | 3.3200 | -4.871% | 29,201,937 | +829.518% |
| 2023-01-18 | 3.5900 | 3.6300 | 3.4800 | 3.4900 | -1.133% | 21,712,016 | +784.241% |
| 2023-01-17 | 3.4900 | 3.5600 | 3.4900 | 3.5300 | +2.616% | 15,686,725 | +774.221% |
| 2023-01-13 | 3.4100 | 3.4600 | 3.4000 | 3.4400 | -1.994% | 17,602,821 | +797.093% |
| 2023-01-12 | 3.4700 | 3.5300 | 3.4300 | 3.5100 | +1.739% | 16,889,116 | +779.202% |
| 2023-01-11 | 3.4000 | 3.4600 | 3.3700 | 3.4500 | +1.471% | 16,772,189 | +794.493% |
| 2023-01-10 | 3.3600 | 3.4000 | 3.3400 | 3.4000 | +1.190% | 14,835,530 | +807.647% |
| 2023-01-09 | 3.3500 | 3.4200 | 3.3300 | 3.3600 | +2.439% | 15,956,377 | +818.452% |
| 2023-01-06 | 3.2000 | 3.2900 | 3.1801 | 3.2800 | +2.500% | 12,762,476 | +840.854% |
| 2023-01-05 | 3.2300 | 3.2500 | 3.1600 | 3.2000 | -2.439% | 15,728,781 | +864.375% |
| 2023-01-04 | 3.1700 | 3.3200 | 3.1600 | 3.2800 | +5.128% | 27,376,548 | +840.854% |
| 2023-01-03 | 3.1500 | 3.2300 | 3.1000 | 3.1200 | +2.632% | 17,396,689 | +889.103% |
| 2022-12-30 | 3.0400 | 3.0800 | 3.0300 | 3.0400 | -2.564% | 16,827,789 | +915.132% |
| 2022-12-29 | 3.0300 | 3.1200 | 3.0150 | 3.1200 | +3.311% | 11,586,494 | +889.103% |
| 2022-12-28 | 3.0800 | 3.1100 | 3.0050 | 3.0200 | -3.822% | 19,593,735 | +921.854% |
| 2022-12-27 | 3.1100 | 3.1500 | 3.0750 | 3.1400 | +1.290% | 10,541,877 | +882.803% |
| 2022-12-23 | 3.0800 | 3.1200 | 3.0500 | 3.1000 | +0.324% | 15,938,665 | +895.484% |
| 2022-12-22 | 3.0600 | 3.0900 | 3.0100 | 3.0900 | -0.962% | 15,636,330 | +898.706% |
| 2022-12-21 | 3.0200 | 3.1300 | 3.0100 | 3.1200 | +4.348% | 17,343,242 | +889.103% |
| 2022-12-20 | 2.9800 | 3.0400 | 2.9750 | 2.9900 | -0.993% | 19,138,898 | +932.107% |
| 2022-12-19 | 3.0900 | 3.1000 | 2.9900 | 3.0200 | -1.948% | 23,420,305 | +921.854% |
| 2022-12-16 | 3.0900 | 3.1000 | 3.0100 | 3.0800 | +0.326% | 19,399,232 | +901.948% |
| 2022-12-15 | 3.1300 | 3.1400 | 3.0600 | 3.0700 | -2.540% | 19,345,576 | +905.212% |
| 2022-12-14 | 3.2200 | 3.2650 | 3.1300 | 3.1500 | -6.805% | 38,178,225 | +879.683% |
| 2022-12-13 | 3.4100 | 3.4400 | 3.3240 | 3.3800 | -0.588% | 25,730,520 | +813.018% |
| 2022-12-12 | 3.3700 | 3.4000 | 3.3000 | 3.4000 | +0.890% | 17,753,131 | +807.647% |
| 2022-12-09 | 3.3900 | 3.4700 | 3.3650 | 3.3700 | +1.506% | 27,372,569 | +815.727% |
| 2022-12-08 | 3.2400 | 3.3500 | 3.1900 | 3.3200 | +4.732% | 22,598,729 | +829.518% |
| 2022-12-07 | 3.2300 | 3.2699 | 3.1600 | 3.1700 | -1.553% | 18,787,320 | +873.502% |
| 2022-12-06 | 3.2700 | 3.3150 | 3.1000 | 3.2200 | -3.593% | 34,381,200 | +858.385% |
| 2022-12-05 | 3.4600 | 3.6000 | 3.3300 | 3.3400 | -1.183% | 42,385,734 | +823.952% |
| 2022-12-02 | 3.2200 | 3.3800 | 3.2100 | 3.3800 | +9.385% | 34,666,740 | +813.018% |
| 2022-12-01 | 3.0800 | 3.1200 | 2.9900 | 3.0900 | -5.793% | 41,768,411 | +898.706% |
| 2022-11-30 | 3.1900 | 3.3000 | 3.0900 | 3.2800 | -0.304% | 30,684,934 | +840.854% |
| 2022-11-29 | 3.2400 | 3.3100 | 3.2200 | 3.2900 | -2.374% | 32,382,379 | +837.994% |
| 2022-11-28 | 3.4800 | 3.5100 | 3.3200 | 3.3700 | -6.128% | 23,570,085 | +815.727% |
| 2022-11-25 | 3.6300 | 3.7100 | 3.5200 | 3.5900 | -6.266% | 24,986,300 | +759.610% |
| 2022-11-23 | 3.9400 | 3.9700 | 3.7950 | 3.8300 | -6.357% | 21,813,704 | +705.744% |
| 2022-11-22 | 4.1100 | 4.1152 | 4.0500 | 4.0900 | -1.446% | 9,694,705 | +654.523% |
| 2022-11-21 | 4.2100 | 4.2400 | 4.1200 | 4.1500 | -2.353% | 11,052,960 | +643.614% |
| 2022-11-18 | 4.3200 | 4.3300 | 4.2200 | 4.2500 | -3.189% | 11,116,613 | +626.118% |
| 2022-11-17 | 4.3100 | 4.3900 | 4.2500 | 4.3900 | 0.000% | 10,032,148 | +602.961% |
| 2022-11-16 | 4.4800 | 4.4800 | 4.3500 | 4.3900 | -2.661% | 9,710,478 | +602.961% |
| 2022-11-15 | 4.5300 | 4.6000 | 4.4500 | 4.5100 | +0.222% | 15,251,322 | +584.257% |
| 2022-11-14 | 4.5900 | 4.5900 | 4.5000 | 4.5000 | -2.808% | 11,011,767 | +585.778% |
| 2022-11-11 | 4.4000 | 4.6800 | 4.3800 | 4.6300 | +7.674% | 21,322,083 | +566.523% |
| 2022-11-10 | 4.0900 | 4.3100 | 4.0700 | 4.3000 | +7.232% | 17,397,984 | +617.674% |
| 2022-11-09 | 4.1500 | 4.1550 | 3.9900 | 4.0100 | -4.067% | 13,148,238 | +669.576% |
| 2022-11-08 | 4.1500 | 4.2400 | 4.1000 | 4.1800 | +1.456% | 15,395,287 | +638.278% |
| 2022-11-07 | 4.1800 | 4.2100 | 4.0800 | 4.1200 | -2.830% | 18,007,440 | +649.029% |
| 2022-11-04 | 4.1000 | 4.2400 | 4.0900 | 4.2400 | +5.473% | 19,540,362 | +627.830% |
| 2022-11-03 | 4.0000 | 4.0950 | 3.9700 | 4.0200 | -1.471% | 13,201,911 | +667.662% |
| 2022-11-02 | 4.1800 | 4.2700 | 4.0800 | 4.0800 | -1.923% | 15,061,627 | +656.373% |
| 2022-11-01 | 4.2500 | 4.3000 | 4.1600 | 4.1600 | +0.971% | 18,180,240 | +641.827% |
| 2022-10-31 | 4.0300 | 4.1800 | 4.0150 | 4.1200 | +4.835% | 25,473,741 | +649.029% |
| 2022-10-28 | 3.9400 | 3.9800 | 3.8600 | 3.9300 | +2.611% | 38,448,793 | +685.242% |
| 2022-10-27 | 4.2800 | 4.3298 | 3.8200 | 3.8300 | -20.042% | 57,383,459 | +705.744% |
| 2022-10-26 | 4.8400 | 4.8950 | 4.7800 | 4.7900 | -1.033% | 17,824,886 | +544.259% |
| 2022-10-25 | 4.7600 | 4.9000 | 4.7600 | 4.8400 | +2.110% | 13,272,451 | +537.603% |
| 2022-10-24 | 4.7300 | 4.8000 | 4.6800 | 4.7400 | +0.424% | 11,402,279 | +551.055% |
| 2022-10-21 | 4.5300 | 4.7300 | 4.4800 | 4.7200 | +3.965% | 12,163,536 | +553.814% |
| 2022-10-20 | 4.5700 | 4.6850 | 4.5100 | 4.5400 | -0.873% | 15,083,139 | +579.736% |
| 2022-10-19 | 4.6800 | 4.7100 | 4.5400 | 4.5800 | -2.760% | 12,920,392 | +573.799% |
| 2022-10-18 | 4.7500 | 4.8200 | 4.6300 | 4.7100 | +3.516% | 18,031,024 | +555.202% |
| 2022-10-17 | 4.5600 | 4.7700 | 4.5235 | 4.5500 | +3.645% | 19,506,592 | +578.242% |
| 2022-10-14 | 4.5400 | 4.5800 | 4.3800 | 4.3900 | -3.091% | 15,025,548 | +602.961% |
| 2022-10-13 | 4.2000 | 4.5999 | 4.1850 | 4.5300 | +6.588% | 19,706,176 | +581.236% |
| 2022-10-12 | 4.2500 | 4.3200 | 4.1500 | 4.2500 | +0.236% | 17,217,138 | +626.118% |
| 2022-10-11 | 4.4300 | 4.5700 | 4.2100 | 4.2400 | -5.357% | 25,329,581 | +627.830% |
| 2022-10-10 | 4.6600 | 4.6600 | 4.3400 | 4.4800 | -7.629% | 32,111,381 | +588.839% |
| 2022-10-07 | 4.4700 | 4.9000 | 4.3601 | 4.8500 | +13.054% | 52,148,960 | +536.289% |
| 2022-10-06 | 4.3600 | 4.3700 | 4.2300 | 4.2900 | +1.659% | 21,677,124 | +619.347% |
| 2022-10-05 | 4.2300 | 4.2900 | 4.1500 | 4.2200 | -6.222% | 32,955,970 | +631.280% |
| 2022-10-04 | 4.1600 | 4.5000 | 4.1500 | 4.5000 | +12.219% | 38,918,246 | +585.778% |
| 2022-10-03 | 3.8850 | 4.0450 | 3.7000 | 4.0100 | +2.296% | 39,795,463 | +669.576% |
| 2022-09-30 | 3.9800 | 4.0500 | 3.9200 | 3.9200 | 0.000% | 15,095,059 | +687.245% |
| 2022-09-29 | 3.9300 | 3.9600 | 3.8300 | 3.9200 | -3.922% | 19,388,992 | +687.245% |
| 2022-09-28 | 3.8700 | 4.1200 | 3.8400 | 4.0800 | +2.513% | 17,793,774 | +656.373% |
| 2022-09-27 | 4.0300 | 4.0750 | 3.9100 | 3.9800 | -1.728% | 24,622,985 | +675.377% |
| 2022-09-26 | 4.1800 | 4.2400 | 3.9900 | 4.0500 | -2.174% | 17,734,760 | +661.975% |
| 2022-09-23 | 4.4100 | 4.4700 | 4.0500 | 4.1400 | -12.102% | 32,611,760 | +645.411% |
| 2022-09-22 | 4.9800 | 4.9900 | 4.6700 | 4.7100 | -5.800% | 33,698,065 | +555.202% |
| 2022-09-21 | 5.0700 | 5.1700 | 5.0000 | 5.0000 | -1.381% | 12,119,897 | +517.200% |
| 2022-09-20 | 5.1500 | 5.1599 | 5.0200 | 5.0700 | -3.244% | 17,625,784 | +508.679% |
| 2022-09-19 | 5.1100 | 5.2500 | 5.0900 | 5.2400 | +0.191% | 11,894,125 | +488.931% |
| 2022-09-16 | 5.2900 | 5.3050 | 5.1750 | 5.2300 | -2.060% | 10,047,190 | +490.057% |
| 2022-09-15 | 5.3000 | 5.4499 | 5.2900 | 5.3400 | +0.188% | 9,326,605 | +477.903% |
| 2022-09-14 | 5.2900 | 5.3840 | 5.2650 | 5.3300 | +0.566% | 8,274,944 | +478.987% |
| 2022-09-13 | 5.3700 | 5.4500 | 5.2850 | 5.3000 | -5.694% | 10,623,822 | +482.264% |
| 2022-09-12 | 5.5700 | 5.6800 | 5.5700 | 5.6200 | +3.690% | 8,731,641 | +449.110% |
| 2022-09-09 | 5.3700 | 5.4600 | 5.3500 | 5.4200 | +3.633% | 10,316,825 | +469.373% |
| 2022-09-08 | 5.0500 | 5.2400 | 5.0250 | 5.2300 | +1.553% | 11,790,722 | +490.057% |
| 2022-09-07 | 4.9700 | 5.1600 | 4.9549 | 5.1500 | +2.183% | 27,158,853 | +499.223% |
| 2022-09-06 | 5.1400 | 5.1600 | 4.9800 | 5.0400 | -1.563% | 10,068,108 | +512.302% |
| 2022-09-02 | 5.1200 | 5.3600 | 5.0600 | 5.1200 | +2.400% | 17,019,675 | +502.734% |
| 2022-09-01 | 5.0900 | 5.1000 | 4.9100 | 5.0000 | -3.101% | 14,685,449 | +517.200% |
| 2022-08-31 | 5.2000 | 5.2300 | 5.1500 | 5.1600 | -1.338% | 11,626,605 | +498.062% |
| 2022-08-30 | 5.3300 | 5.3600 | 5.1900 | 5.2300 | -0.381% | 13,443,193 | +490.057% |
| 2022-08-29 | 5.2600 | 5.3184 | 5.2250 | 5.2500 | +0.382% | 10,497,572 | +487.810% |
| 2022-08-26 | 5.4800 | 5.4900 | 5.2300 | 5.2300 | -3.860% | 12,032,557 | +490.057% |
| 2022-08-25 | 5.3200 | 5.4699 | 5.3100 | 5.4400 | +2.836% | 11,079,124 | +467.279% |
| 2022-08-24 | 5.2200 | 5.3500 | 5.2000 | 5.2900 | +0.189% | 11,380,994 | +483.365% |
| 2022-08-23 | 5.2500 | 5.3300 | 5.2450 | 5.2800 | +2.326% | 12,686,622 | +484.470% |
| 2022-08-22 | 5.1900 | 5.2084 | 5.1300 | 5.1600 | -1.901% | 12,778,882 | +498.062% |
| 2022-08-19 | 5.4000 | 5.4100 | 5.2500 | 5.2600 | -4.364% | 10,942,821 | +486.692% |
| 2022-08-18 | 5.5100 | 5.5300 | 5.4500 | 5.5000 | 0.000% | 8,737,192 | +461.091% |
| 2022-08-17 | 5.5500 | 5.5697 | 5.4500 | 5.5000 | -4.679% | 11,074,310 | +461.091% |
| 2022-08-16 | 5.7300 | 5.8100 | 5.6905 | 5.7700 | 0.000% | 10,405,600 | +434.835% |
| 2022-08-15 | 5.7700 | 5.8000 | 5.7100 | 5.7700 | -1.536% | 6,607,072 | +434.835% |
| 2022-08-12 | 5.8200 | 5.8700 | 5.7900 | 5.8600 | +2.627% | 8,056,116 | +426.621% |
| 2022-08-11 | 5.7700 | 5.8399 | 5.7000 | 5.7100 | +0.528% | 10,798,792 | +440.455% |
| 2022-08-10 | 5.5500 | 5.7400 | 5.5450 | 5.6800 | +4.220% | 14,624,774 | +443.310% |
| 2022-08-09 | 5.4900 | 5.5400 | 5.4100 | 5.4500 | -2.504% | 11,251,348 | +466.239% |
| 2022-08-08 | 5.5500 | 5.6900 | 5.5450 | 5.5900 | +1.636% | 13,324,634 | +452.057% |
| 2022-08-05 | 5.4200 | 5.5400 | 5.4000 | 5.5000 | -0.542% | 10,321,524 | +461.091% |
| 2022-08-04 | 5.4500 | 5.5600 | 5.4500 | 5.5300 | +2.030% | 10,486,395 | +458.047% |
| 2022-08-03 | 5.3600 | 5.4500 | 5.3300 | 5.4200 | +0.370% | 11,375,343 | +469.373% |
| 2022-08-02 | 5.5000 | 5.5300 | 5.4000 | 5.4000 | -6.412% | 13,450,655 | +471.481% |
| 2022-08-01 | 5.7100 | 5.8300 | 5.6500 | 5.7700 | -0.517% | 10,915,403 | +434.835% |
| 2022-07-29 | 5.7000 | 5.8500 | 5.6557 | 5.8000 | +1.399% | 9,624,052 | +432.069% |
| 2022-07-28 | 5.6100 | 5.7300 | 5.5400 | 5.7200 | +3.811% | 12,059,786 | +439.510% |
| 2022-07-27 | 5.4700 | 5.5499 | 5.3800 | 5.5100 | +5.556% | 18,219,241 | +460.073% |
| 2022-07-26 | 5.4000 | 5.4300 | 5.2100 | 5.2200 | -6.786% | 15,728,606 | +491.188% |
| 2022-07-25 | 5.5400 | 5.6200 | 5.4950 | 5.6000 | +2.190% | 13,602,453 | +451.071% |
| 2022-07-22 | 5.5500 | 5.5800 | 5.4500 | 5.4800 | -2.143% | 11,152,167 | +463.139% |
| 2022-07-21 | 5.5000 | 5.6200 | 5.4950 | 5.6000 | +1.266% | 11,632,231 | +451.071% |
| 2022-07-20 | 5.6000 | 5.6299 | 5.4700 | 5.5300 | -2.812% | 14,115,142 | +458.047% |
| 2022-07-19 | 5.5600 | 5.7200 | 5.5301 | 5.6900 | +6.157% | 13,915,460 | +442.355% |
| 2022-07-18 | 5.4200 | 5.4900 | 5.3400 | 5.3600 | +1.901% | 14,735,576 | +475.746% |
| 2022-07-15 | 5.1100 | 5.2900 | 5.0600 | 5.2600 | +2.935% | 14,185,042 | +486.692% |
| 2022-07-14 | 5.2400 | 5.2500 | 5.0500 | 5.1100 | -4.664% | 17,665,826 | +503.914% |
| 2022-07-13 | 5.4000 | 5.4200 | 5.2701 | 5.3600 | -2.899% | 12,516,229 | +475.746% |
| 2022-07-12 | 5.4000 | 5.5950 | 5.3900 | 5.5200 | +1.657% | 14,702,614 | +459.058% |
| 2022-07-11 | 5.5100 | 5.5200 | 5.4200 | 5.4300 | -3.036% | 13,625,310 | +468.324% |
| 2022-07-08 | 5.6100 | 5.6500 | 5.5222 | 5.6000 | +0.539% | 11,948,761 | +451.071% |
| 2022-07-07 | 5.4800 | 5.5800 | 5.4700 | 5.5700 | +2.578% | 14,646,732 | +454.039% |
| 2022-07-06 | 5.4500 | 5.5000 | 5.4000 | 5.4300 | -2.513% | 14,426,676 | +468.324% |
| 2022-07-05 | 5.4900 | 5.5800 | 5.3950 | 5.5700 | -2.281% | 16,661,172 | +454.039% |
| 2022-07-01 | 5.5700 | 5.7150 | 5.5200 | 5.7000 | +0.529% | 16,011,583 | +441.404% |
| 2022-06-30 | 5.6500 | 5.7000 | 5.5300 | 5.6700 | -2.073% | 17,285,401 | +444.268% |
| 2022-06-29 | 5.8700 | 5.8900 | 5.7400 | 5.7900 | -1.363% | 16,417,820 | +432.988% |
| 2022-06-28 | 5.9900 | 6.0800 | 5.8500 | 5.8700 | -1.345% | 11,694,138 | +425.724% |
| 2022-06-27 | 5.9400 | 6.0000 | 5.8500 | 5.9500 | 0.000% | 13,060,562 | +418.655% |
| 2022-06-24 | 5.8600 | 6.0000 | 5.8300 | 5.9500 | +5.496% | 15,508,855 | +418.655% |
| 2022-06-23 | 5.7400 | 5.7700 | 5.5300 | 5.6400 | -4.730% | 15,752,351 | +447.163% |
| 2022-06-22 | 5.8700 | 5.9800 | 5.8591 | 5.9200 | +0.169% | 10,950,325 | +421.284% |
| 2022-06-21 | 5.9700 | 6.0200 | 5.9000 | 5.9100 | +0.340% | 13,021,269 | +422.166% |
| 2022-06-17 | 5.8800 | 5.9450 | 5.7800 | 5.8900 | +3.697% | 16,310,186 | +423.939% |
| 2022-06-16 | 5.7800 | 5.8050 | 5.6500 | 5.6800 | -4.054% | 17,177,224 | +443.310% |
| 2022-06-15 | 5.8800 | 5.9800 | 5.7800 | 5.9200 | +2.069% | 18,624,735 | +421.284% |
| 2022-06-14 | 5.9100 | 5.9800 | 5.7400 | 5.8000 | -2.357% | 18,887,149 | +432.069% |
| 2022-06-13 | 6.0500 | 6.0999 | 5.9100 | 5.9400 | -3.728% | 28,370,244 | +419.529% |
| 2022-06-10 | 6.3600 | 6.3600 | 6.1700 | 6.1700 | -5.368% | 25,153,255 | +400.162% |
| 2022-06-09 | 6.9100 | 6.9175 | 6.2900 | 6.5200 | -5.095% | 32,061,151 | +373.313% |
| 2022-06-08 | 6.8300 | 7.2500 | 6.8300 | 6.8700 | -1.009% | 64,533,269 | +349.199% |
| 2022-06-07 | 6.8100 | 6.9500 | 6.7900 | 6.9400 | -0.430% | 12,135,441 | +344.669% |
| 2022-06-06 | 6.9500 | 7.1499 | 6.9400 | 6.9700 | +1.308% | 12,140,908 | +342.755% |
| 2022-06-03 | 6.9400 | 6.9550 | 6.8450 | 6.8800 | -1.994% | 9,736,769 | +348.547% |
| 2022-06-02 | 6.9000 | 7.0200 | 6.8550 | 7.0200 | +1.299% | 10,555,845 | +339.601% |
| 2022-06-01 | 7.0300 | 7.0450 | 6.8400 | 6.9300 | -1.702% | 15,283,288 | +345.310% |
| 2022-05-31 | 7.0250 | 7.1100 | 6.9900 | 7.0500 | -4.082% | 13,150,713 | +337.730% |
| 2022-05-27 | 7.2500 | 7.3500 | 7.2300 | 7.3500 | +1.801% | 9,920,828 | +319.864% |
| 2022-05-26 | 7.1200 | 7.2550 | 7.1000 | 7.2200 | +2.122% | 17,097,513 | +327.424% |
| 2022-05-25 | 6.9500 | 7.1090 | 6.9400 | 7.0700 | +0.142% | 13,202,782 | +336.492% |
| 2022-05-24 | 7.0300 | 7.1050 | 6.9301 | 7.0600 | +0.713% | 13,775,712 | +337.110% |
| 2022-05-23 | 6.9200 | 7.0600 | 6.8601 | 7.0100 | +3.392% | 13,589,896 | +340.228% |
| 2022-05-20 | 6.8400 | 6.8624 | 6.6250 | 6.7800 | +0.444% | 14,126,554 | +355.162% |
| 2022-05-19 | 6.6100 | 6.8050 | 6.5985 | 6.7500 | +1.810% | 14,424,897 | +357.185% |
| 2022-05-18 | 6.7200 | 6.7800 | 6.6100 | 6.6300 | -2.212% | 11,887,874 | +365.460% |
| 2022-05-17 | 6.7100 | 6.8000 | 6.6700 | 6.7800 | +3.828% | 13,812,090 | +355.162% |
| 2022-05-16 | 6.5600 | 6.5850 | 6.4500 | 6.5300 | +0.307% | 14,921,456 | +372.588% |
| 2022-05-13 | 6.3500 | 6.5500 | 6.3350 | 6.5100 | +4.327% | 23,142,560 | +374.040% |
| 2022-05-12 | 6.1800 | 6.3200 | 6.0700 | 6.2400 | +0.645% | 19,012,543 | +394.551% |
| 2022-05-11 | 6.3100 | 6.4700 | 6.2000 | 6.2000 | -2.054% | 18,782,589 | +397.742% |
| 2022-05-10 | 6.4300 | 6.4600 | 6.2001 | 6.3300 | +1.118% | 18,847,940 | +387.520% |
| 2022-05-09 | 6.4500 | 6.4700 | 6.2400 | 6.2600 | -6.287% | 16,855,178 | +392.971% |
| 2022-05-06 | 6.7300 | 6.7500 | 6.6150 | 6.6800 | -1.037% | 14,661,864 | +361.976% |
| 2022-05-05 | 6.9500 | 6.9700 | 6.7000 | 6.7500 | -6.768% | 15,133,099 | +357.185% |
| 2022-05-04 | 7.0000 | 7.2700 | 6.9350 | 7.2400 | +3.281% | 15,467,611 | +326.243% |
| 2022-05-03 | 6.9200 | 7.0599 | 6.9100 | 7.0100 | +3.852% | 15,273,675 | +340.228% |
| 2022-05-02 | 6.6500 | 6.7500 | 6.5700 | 6.7500 | +0.746% | 18,378,302 | +357.185% |
| 2022-04-29 | 6.8900 | 7.0300 | 6.6900 | 6.7000 | +1.362% | 17,639,410 | +360.597% |
| 2022-04-28 | 6.5900 | 6.6400 | 6.4237 | 6.6100 | +1.225% | 15,402,213 | +366.868% |
| 2022-04-27 | 6.7200 | 6.7600 | 6.4950 | 6.5300 | -3.402% | 16,294,284 | +372.588% |
| 2022-04-26 | 7.0200 | 7.0850 | 6.7600 | 6.7600 | -5.587% | 13,914,337 | +356.509% |
| 2022-04-25 | 7.0900 | 7.1750 | 6.9600 | 7.1600 | -0.279% | 20,443,708 | +331.006% |
| 2022-04-22 | 7.3400 | 7.3700 | 7.1600 | 7.1800 | -2.180% | 10,413,831 | +329.805% |
| 2022-04-21 | 7.5700 | 7.6100 | 7.3300 | 7.3400 | -2.003% | 12,261,823 | +320.436% |
| 2022-04-20 | 7.5900 | 7.6100 | 7.4600 | 7.4900 | -2.979% | 11,629,540 | +312.016% |
| 2022-04-19 | 7.5700 | 7.7400 | 7.5550 | 7.7200 | +2.933% | 11,515,312 | +299.741% |
| 2022-04-18 | 7.5100 | 7.5700 | 7.4450 | 7.5000 | -0.133% | 8,915,369 | +311.467% |
| 2022-04-14 | 7.5900 | 7.6450 | 7.5100 | 7.5100 | -1.702% | 10,755,856 | +310.919% |
| 2022-04-13 | 7.5100 | 7.6500 | 7.5000 | 7.6400 | +1.192% | 11,515,574 | +303.927% |
| 2022-04-12 | 7.6400 | 7.6899 | 7.5225 | 7.5500 | -1.948% | 9,387,383 | +308.742% |
| 2022-04-11 | 7.7400 | 7.8500 | 7.6950 | 7.7000 | -0.388% | 9,055,691 | +300.779% |
| 2022-04-08 | 7.6800 | 7.8200 | 7.6600 | 7.7300 | +0.130% | 8,015,407 | +299.224% |
| 2022-04-07 | 7.7100 | 7.7700 | 7.5550 | 7.7200 | +0.521% | 13,364,179 | +299.741% |
| 2022-04-06 | 7.6700 | 7.7250 | 7.5601 | 7.6800 | -1.412% | 12,378,087 | +301.823% |
| 2022-04-05 | 7.9200 | 7.9500 | 7.7800 | 7.7900 | -3.589% | 11,194,564 | +296.149% |
| 2022-04-04 | 8.0300 | 8.1299 | 8.0050 | 8.0800 | +1.126% | 8,274,147 | +281.931% |
| 2022-04-01 | 8.0000 | 8.0600 | 7.8850 | 7.9900 | +1.783% | 8,200,517 | +286.233% |
| 2022-03-31 | 8.0100 | 8.0150 | 7.8500 | 7.8500 | -2.363% | 8,690,534 | +293.121% |
| 2022-03-30 | 8.1300 | 8.1579 | 8.0021 | 8.0400 | -2.190% | 8,942,662 | +283.831% |
| 2022-03-29 | 8.2300 | 8.2850 | 8.1400 | 8.2200 | +3.526% | 11,600,437 | +275.426% |
| 2022-03-28 | 8.1400 | 8.1524 | 7.8200 | 7.9400 | -2.577% | 16,518,019 | +288.665% |
| 2022-03-25 | 8.1100 | 8.1700 | 8.0800 | 8.1500 | +0.369% | 7,987,131 | +278.650% |
| 2022-03-24 | 8.0500 | 8.1350 | 8.0100 | 8.1200 | +0.371% | 7,632,115 | +280.049% |
| 2022-03-23 | 8.0900 | 8.1958 | 8.0750 | 8.0900 | -1.939% | 7,727,772 | +281.459% |
| 2022-03-22 | 8.2400 | 8.3450 | 8.2300 | 8.2500 | +1.351% | 8,832,542 | +274.061% |
| 2022-03-21 | 8.1600 | 8.1850 | 8.0600 | 8.1400 | -0.123% | 11,540,595 | +279.115% |
| 2022-03-18 | 7.9100 | 8.1600 | 7.9100 | 8.1500 | +1.748% | 9,640,220 | +278.650% |
| 2022-03-17 | 7.8600 | 8.0400 | 7.8300 | 8.0100 | +0.376% | 9,859,268 | +285.268% |
| 2022-03-16 | 7.8000 | 8.0399 | 7.8000 | 7.9800 | +5.138% | 16,580,062 | +286.717% |
| 2022-03-15 | 7.5600 | 7.6200 | 7.4200 | 7.5900 | -0.524% | 14,988,846 | +306.588% |
| 2022-03-14 | 7.6700 | 7.7899 | 7.5700 | 7.6300 | +3.388% | 15,190,786 | +304.456% |
| 2022-03-11 | 7.6200 | 7.6950 | 7.3700 | 7.3800 | +0.408% | 16,505,686 | +318.157% |
| 2022-03-10 | 7.5200 | 7.5500 | 7.2901 | 7.3500 | -4.421% | 20,857,552 | +319.864% |
| 2022-03-09 | 7.6000 | 7.7585 | 7.5850 | 7.6900 | +5.777% | 16,010,207 | +301.300% |
| 2022-03-08 | 7.2000 | 7.5100 | 7.0350 | 7.2700 | +5.515% | 25,163,456 | +324.484% |
| 2022-03-07 | 7.1600 | 7.2700 | 6.8500 | 6.8900 | -6.640% | 25,129,724 | +347.896% |
| 2022-03-04 | 7.5600 | 7.5701 | 7.3200 | 7.3800 | -6.464% | 21,514,503 | +318.157% |
| 2022-03-03 | 8.0950 | 8.1100 | 7.8400 | 7.8900 | -1.004% | 12,670,863 | +291.128% |
| 2022-03-02 | 7.9100 | 8.0199 | 7.8386 | 7.9700 | +1.788% | 14,479,216 | +287.202% |
| 2022-03-01 | 8.1100 | 8.1500 | 7.7450 | 7.8300 | -5.435% | 18,997,665 | +294.125% |
| 2022-02-28 | 8.2500 | 8.4000 | 8.2000 | 8.2800 | -1.896% | 18,768,460 | +272.705% |
| 2022-02-25 | 8.4200 | 8.5200 | 8.3750 | 8.4400 | +2.303% | 12,179,771 | +265.640% |
| 2022-02-24 | 7.9600 | 8.2600 | 7.9500 | 8.2500 | -2.597% | 18,773,966 | +274.061% |
| 2022-02-23 | 8.7500 | 8.7750 | 8.4550 | 8.4700 | -1.282% | 10,045,735 | +264.345% |
| 2022-02-22 | 8.6700 | 8.7700 | 8.5050 | 8.5800 | -3.919% | 13,316,584 | +259.674% |
| 2022-02-18 | 8.9850 | 9.0350 | 8.8850 | 8.9300 | -0.446% | 9,246,792 | +245.577% |
| 2022-02-17 | 9.0000 | 9.0600 | 8.9300 | 8.9700 | -1.537% | 12,746,011 | +244.036% |
| 2022-02-16 | 9.0400 | 9.1400 | 9.0400 | 9.1100 | +0.330% | 4,998,333 | +238.749% |
| 2022-02-15 | 8.9900 | 9.0900 | 8.9800 | 9.0800 | +1.908% | 5,640,944 | +239.868% |
| 2022-02-14 | 9.0100 | 9.0300 | 8.8200 | 8.9100 | -0.447% | 11,997,280 | +246.352% |
| 2022-02-11 | 9.1600 | 9.2950 | 8.9150 | 8.9500 | -1.432% | 17,646,707 | +244.804% |
| 2022-02-10 | 9.3500 | 9.4000 | 9.0700 | 9.0800 | -9.291% | 24,884,833 | +239.868% |
| 2022-02-09 | 9.9800 | 10.0900 | 9.9750 | 10.0100 | +0.806% | 5,240,016 | +208.292% |
| 2022-02-08 | 9.8100 | 9.9400 | 9.7950 | 9.9300 | +1.951% | 6,635,947 | +210.775% |
| 2022-02-07 | 9.6300 | 9.7900 | 9.6200 | 9.7400 | +1.037% | 5,391,429 | +216.838% |
| 2022-02-04 | 9.4900 | 9.7000 | 9.4750 | 9.6400 | +0.521% | 5,479,826 | +220.124% |
| 2022-02-03 | 9.6800 | 9.7400 | 9.5800 | 9.5900 | -1.439% | 4,369,087 | +221.794% |
| 2022-02-02 | 9.7000 | 9.7550 | 9.6400 | 9.7300 | -0.307% | 4,532,440 | +217.163% |
| 2022-02-01 | 9.6000 | 9.7600 | 9.5850 | 9.7600 | +2.413% | 6,195,125 | +216.189% |
| 2022-01-31 | 9.3600 | 9.5500 | 9.3500 | 9.5300 | +2.363% | 5,988,050 | +223.820% |
| 2022-01-28 | 9.1900 | 9.3200 | 9.0850 | 9.3100 | +1.086% | 6,602,724 | +231.472% |
| 2022-01-27 | 9.5100 | 9.5100 | 9.1100 | 9.2100 | -0.432% | 12,122,793 | +235.071% |
| 2022-01-26 | 9.3900 | 9.4500 | 9.1350 | 9.2500 | +2.097% | 10,643,063 | +233.622% |
| 2022-01-25 | 8.8500 | 9.1300 | 8.7730 | 9.0600 | -1.948% | 14,937,412 | +240.618% |
| 2022-01-24 | 9.1900 | 9.2500 | 8.9500 | 9.2400 | -4.545% | 14,470,086 | +233.983% |
| 2022-01-21 | 9.8500 | 9.8600 | 9.6300 | 9.6800 | -1.826% | 7,188,974 | +218.802% |
| 2022-01-20 | 9.9600 | 10.0450 | 9.8500 | 9.8600 | -0.101% | 7,810,582 | +212.982% |
| 2022-01-19 | 10.0300 | 10.0300 | 9.8600 | 9.8700 | -1.595% | 7,246,140 | +212.665% |
| 2022-01-18 | 10.1400 | 10.1600 | 10.0000 | 10.0300 | -4.929% | 7,068,000 | +207.677% |
| 2022-01-14 | 10.4000 | 10.5500 | 10.3710 | 10.5500 | +0.381% | 4,942,394 | +192.512% |
| 2022-01-13 | 10.4500 | 10.5650 | 10.4300 | 10.5100 | +2.337% | 4,637,784 | +193.625% |
| 2022-01-12 | 10.2400 | 10.3100 | 10.2100 | 10.2700 | +0.391% | 3,728,339 | +200.487% |
| 2022-01-11 | 10.0600 | 10.2300 | 10.0200 | 10.2300 | +0.196% | 6,123,836 | +201.662% |
| 2022-01-10 | 10.2700 | 10.3200 | 10.1450 | 10.2100 | +0.196% | 6,069,485 | +202.253% |
| 2022-01-07 | 10.1000 | 10.2000 | 10.0900 | 10.1900 | 0.000% | 4,721,751 | +202.846% |
| 2022-01-06 | 10.1200 | 10.2100 | 10.0150 | 10.1900 | +2.515% | 4,457,005 | +202.846% |
| 2022-01-05 | 10.1000 | 10.1500 | 9.9300 | 9.9400 | -0.996% | 4,195,495 | +210.463% |
| 2022-01-04 | 9.9900 | 10.1300 | 9.9850 | 10.0400 | +1.210% | 8,745,272 | +207.371% |
| 2022-01-03 | 9.7600 | 9.9400 | 9.7500 | 9.9200 | +2.905% | 5,736,601 | +211.089% |
| 2021-12-31 | 9.5600 | 9.6850 | 9.5600 | 9.6400 | +0.104% | 2,648,432 | +220.124% |
| 2021-12-30 | 9.6500 | 9.7200 | 9.6300 | 9.6300 | 0.000% | 2,537,003 | +220.457% |
| 2021-12-29 | 9.6700 | 9.6900 | 9.6100 | 9.6300 | -1.231% | 2,102,921 | +220.457% |
| 2021-12-28 | 9.7300 | 9.7850 | 9.7100 | 9.7500 | 0.000% | 2,997,097 | +216.513% |
| 2021-12-27 | 9.7100 | 9.7600 | 9.6431 | 9.7500 | +0.619% | 2,859,752 | +216.513% |
| 2021-12-23 | 9.6600 | 9.7450 | 9.6400 | 9.6900 | +1.679% | 2,939,934 | +218.473% |
| 2021-12-22 | 9.4700 | 9.5300 | 9.4149 | 9.5300 | 0.000% | 2,937,825 | +223.820% |