Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRU
Crucible Acquisition Corporation
stock NYSE

Inactive
Nov 30, 2022
10.05USD-0.199%(-0.02)85,276
Pre-market
0.00USD-100.000%(-10.07)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-11-30		10.040010.050010.010010.0500-0.199%85,2760.000%
2022-11-29		10.065010.070010.050010.0700+0.199%7,198-0.199%
2022-11-28		10.040010.060010.040010.05000.000%20,1170.000%
2022-11-25		10.040010.050010.040010.05000.000%1,6610.000%
2022-11-23		10.030010.050010.030010.0500+0.198%2,9330.000%
2022-11-22		10.030010.046010.030010.0301-0.198%4,999+0.198%
2022-11-21		10.040010.060010.040010.0500-0.099%2,129,8060.000%
2022-11-18		10.050010.070010.050010.0600+0.050%1,097,353-0.099%
2022-11-17		10.040010.055010.040010.0550+0.100%175,659-0.050%
2022-11-16		10.040010.050010.040010.0450+0.050%2,732+0.050%
2022-11-15		10.040010.050010.040010.04000.000%3,979+0.100%
2022-11-14		10.040010.045010.040010.0400-0.001%15,854+0.100%
2022-11-11		10.040010.050010.040010.0401+0.001%7,414+0.099%
2022-11-10		10.040010.045010.040010.04000.000%74,255+0.100%
2022-11-09		10.040010.050010.040010.0400-0.002%109,969+0.100%
2022-11-08		10.040010.044210.040010.0402+0.002%217,243+0.098%
2022-11-07		10.040010.046010.040010.04000.000%15,863+0.100%
2022-11-04		10.040010.050010.040010.04000.000%13,057+0.100%
2022-11-03		10.040010.045010.040010.04000.000%3,387+0.100%
2022-11-02		10.030010.040010.030010.0400+0.100%261,390+0.100%
2022-11-01		10.040010.040010.030010.0300-0.001%41,265+0.199%
2022-10-31		10.040010.040010.030010.0301-0.099%22,507+0.198%
2022-10-28		10.040010.040610.030010.04000.000%23,962+0.100%
2022-10-27		10.030010.040010.030010.0400+0.200%20,987+0.100%
2022-10-26		10.020010.040010.020010.02000.000%278,296+0.299%
2022-10-25		10.010010.025010.010010.0200+0.100%406,742+0.299%
2022-10-24		10.010010.020010.000010.0100+0.200%528,438+0.400%
2022-10-21		10.000010.00009.98009.99000.000%127,409+0.601%
2022-10-20		9.98009.99759.98009.99000.000%10,475+0.601%
2022-10-19		9.980010.00009.98009.9900+0.100%571,233+0.601%
2022-10-18		9.97009.98009.97009.98000.000%12,705+0.701%
2022-10-17		9.97009.98009.97009.9800+0.085%40,019+0.701%
2022-10-14		9.98009.98009.97009.9715-0.035%3,495+0.787%
2022-10-13		9.96009.97509.96009.9750+0.050%39,356+0.752%
2022-10-12		9.96009.97009.96009.9700-0.100%76,104+0.802%
2022-10-11		9.95009.98009.95009.9800+0.302%26,607+0.701%
2022-10-10		9.94009.96009.94009.95000.000%11,039+1.005%
2022-10-07		9.96009.96009.94009.9500-0.100%10,192+1.005%
2022-10-06		9.95009.96009.95009.9600+0.101%15,399+0.904%
2022-10-05		9.94009.95009.94009.9500-0.100%2,494+1.005%
2022-10-04		9.96009.96009.95009.9600+0.050%34,793+0.904%
2022-10-03		9.95009.96009.95009.9550-0.050%21,945+0.954%
2022-09-30		9.95009.96009.95009.9600-0.100%93,605+0.904%
2022-09-29		9.95009.97009.94009.9700+0.201%19,816+0.802%
2022-09-28		9.94009.95009.94009.9500+0.101%604,955+1.005%
2022-09-27		9.93009.94009.93009.9400+0.101%313,520+1.107%
2022-09-26		9.91009.93509.91009.9300+0.202%40,753+1.208%
2022-09-23		9.90009.91009.89009.9100+0.101%362,256+1.413%
2022-09-22		9.88009.90009.88009.90000.000%12,537+1.515%
2022-09-21		9.89009.90009.89009.90000.000%4,030+1.515%
2022-09-20		9.90009.90009.89009.90000.000%71,046+1.515%
2022-09-19		9.90009.90009.89009.9000+0.101%84,457+1.515%
2022-09-16		9.90009.90009.88009.8900-0.101%699+1.618%
2022-09-15		9.88009.90009.88009.90000.000%54,170+1.515%
2022-09-14		9.87009.90009.87009.9000+0.304%25,926+1.515%
2022-09-13		9.88009.88009.87009.8700-0.202%762,847+1.824%
2022-09-12		9.91009.91009.87509.8900+0.101%23,458+1.618%
2022-09-09		9.88009.89009.87009.8800-0.101%1,384,299+1.721%
2022-09-08		9.88009.89009.88009.89000.000%3,422+1.618%
2022-09-07		9.87009.89009.87009.8900+0.203%12,269+1.618%
2022-09-06		9.87009.89009.87009.8700-0.202%6,739+1.824%
2022-09-02		9.88009.90009.88009.8900+0.101%3,490+1.618%
2022-09-01		9.86009.88009.86009.88000.000%6,006+1.721%
2022-08-31		9.87009.88009.87009.88000.000%11,657+1.721%
2022-08-30		9.87009.88009.87009.88000.000%2,379+1.721%
2022-08-29		9.85009.88009.85009.88000.000%2,610+1.721%
2022-08-26		9.87009.89009.86009.8800+0.101%39,863+1.721%
2022-08-25		9.86009.89999.86009.8700-0.202%22,671+1.824%
2022-08-24		9.88009.90009.88009.89000.000%172,605+1.618%
2022-08-23		9.88009.90009.88009.8900+0.101%11,651+1.618%
2022-08-22		9.88009.89009.88009.8800+0.101%8,198+1.721%
2022-08-19		9.88009.88009.87009.8700-0.101%6,399+1.824%
2022-08-18		9.87009.90009.87009.8800-0.101%18,741+1.721%
2022-08-17		9.88009.89009.88009.8900+0.101%8,753+1.618%
2022-08-16		9.88009.88019.88009.8800-0.051%1,121+1.721%
2022-08-15		9.88009.88509.88009.8850+0.051%9,157+1.669%
2022-08-12		9.89009.89009.88009.8800-0.010%13,453+1.721%
2022-08-11		9.90009.90009.88009.8810+0.010%2,502+1.710%
2022-08-10		9.87009.88009.87009.8800+0.051%8,674+1.721%
2022-08-09		9.88009.88009.87009.8750-0.060%50,776+1.772%
2022-08-08		9.87339.89009.87339.8809-0.092%1,567+1.711%
2022-08-05		9.89009.90009.88009.8900+0.101%14,022+1.618%
2022-08-04		9.87009.88009.87009.8800+0.071%6,083+1.721%
2022-08-03		9.87009.87509.87009.8730-0.020%8,366+1.793%
2022-08-02		9.87009.88009.87009.8750+0.051%45,415+1.772%
2022-08-01		9.87009.88009.87009.8700-0.001%5,972+1.824%
2022-07-29		9.88009.88009.86009.8701+0.001%4,000+1.823%
2022-07-28		9.89009.89009.86019.8700+0.051%3,616+1.824%
2022-07-27		9.86009.86509.86009.8650-0.051%3,039+1.875%
2022-07-26		9.87509.87509.86009.8700+0.101%4,534+1.824%
2022-07-25		9.86009.88009.86009.86000.000%14,157+1.927%
2022-07-22		9.85009.86009.85009.8600+0.102%7,073+1.927%
2022-07-21		9.86009.86009.85009.85000.000%1,292+2.030%
2022-07-20		9.85009.86009.85009.85000.000%2,455+2.030%
2022-07-19		9.84009.86009.84009.8500+0.051%16,180+2.030%
2022-07-18		9.87009.87009.84509.8450-0.051%506+2.082%
2022-07-15		9.87009.87009.84939.8500+0.102%1,028+2.030%
2022-07-14		9.84009.84609.84009.84000.000%7,480+2.134%
2022-07-13		9.83009.85099.83009.84000.000%1,472+2.134%
2022-07-12		9.85509.85509.84009.8400-0.051%49,241+2.134%
2022-07-11		9.85009.85719.83299.8450-0.092%65,311+2.082%
2022-07-08		9.85009.85509.85009.8541+0.042%3,833+1.988%
2022-07-07		9.86009.86009.84009.8500+0.102%25,357+2.030%
2022-07-06		9.83009.84009.83009.8400+0.102%12,529+2.134%
2022-07-05		9.82009.83509.82009.8300-0.051%5,337+2.238%
2022-07-01		9.83009.86019.83009.8350-0.051%20,051+2.186%
2022-06-30		9.84009.84759.82009.84000.000%32,244+2.134%
2022-06-29		9.82999.85009.82999.8400+0.102%17,425+2.134%
2022-06-28		9.83009.86009.83009.8300+0.102%22,202+2.238%
2022-06-27		9.83009.83009.82009.82000.000%3,797+2.342%
2022-06-24		9.84009.84009.82009.8200-0.153%1,416+2.342%
2022-06-23		9.83009.83509.83009.8350+0.051%8,523+2.186%
2022-06-22		9.83009.83509.83009.83000.000%12,640+2.238%
2022-06-21		9.84009.84009.83009.83000.000%4,311+2.238%
2022-06-17		9.82009.84009.82009.8300+0.102%14,964+2.238%
2022-06-16		9.82009.83009.82009.8200-0.102%13,742+2.342%
2022-06-15		9.84009.84009.83009.8300-0.102%7,350+2.238%
2022-06-14		9.82009.84009.82009.8400+0.102%31,702+2.134%
2022-06-13		9.83009.85009.83009.8300-0.203%715,197+2.238%
2022-06-10		9.82009.85019.82009.8500+0.305%20,999+2.030%
2022-06-09		9.82019.83009.82009.82000.000%4,127+2.342%
2022-06-08		9.82009.83009.82009.82000.000%254,301+2.342%
2022-06-07		9.82009.83009.82009.8200-0.102%7,189+2.342%
2022-06-06		9.83009.83009.81009.8300+0.102%1,062+2.238%
2022-06-03		9.81009.83009.81009.82000.000%2,966+2.342%
2022-06-02		9.81009.82509.81009.8200+0.102%46,186+2.342%
2022-06-01		9.82009.82009.81009.8100-0.102%7,261+2.446%
2022-05-31		9.82009.84009.81009.82000.000%21,498+2.342%
2022-05-27		9.82009.84009.81009.8200+0.102%307,425+2.342%
2022-05-26		9.81009.81009.80009.8100+0.102%32,552+2.446%
2022-05-25		9.80009.80229.80009.8000-0.011%5,751+2.551%
2022-05-24		9.81009.81009.80009.8011+0.011%18,603+2.540%
2022-05-23		9.79009.80509.79009.8000+0.102%36,266+2.551%
2022-05-20		9.80009.80709.79009.7900-0.103%8,227+2.656%
2022-05-19		9.80009.80789.80009.8001+0.001%7,213+2.550%
2022-05-18		9.79009.80009.79009.8000+0.102%5,289+2.551%
2022-05-17		9.80009.81009.79009.7900-0.103%6,617+2.656%
2022-05-16		9.80009.80509.80009.8001+0.001%10,282+2.550%
2022-05-13		9.80009.80509.80009.8000-0.002%11,283+2.551%
2022-05-12		9.80009.80509.79999.8002-0.100%27,465+2.549%
2022-05-11		9.82009.82009.80009.81000.000%45,983+2.446%
2022-05-10		9.82009.82009.81009.8100-0.102%32,294+2.446%
2022-05-09		9.82009.83009.82009.8200-0.102%36,937+2.342%
2022-05-06		9.84009.84009.83009.8300-0.102%6,576+2.238%
2022-05-05		9.83009.84009.83009.8400+0.102%3,974+2.134%
2022-05-04		9.83009.83509.83009.83000.000%30,104+2.238%
2022-05-03		9.82079.84009.82019.83000.000%599,123+2.238%
2022-05-02		9.82009.83009.82009.8300+0.102%24,436+2.238%
2022-04-29		9.82509.82929.82009.82000.000%6,642+2.342%
2022-04-28		9.82009.83009.82009.8200-0.051%6,489+2.342%
2022-04-27		9.82009.83009.82009.8250-0.051%4,327+2.290%
2022-04-26		9.82009.83009.82009.83000.000%5,680+2.238%
2022-04-25		9.83009.83009.82009.83000.000%5,510+2.238%
2022-04-22		9.82019.83009.82009.83000.000%1,910+2.238%
2022-04-21		9.82009.83009.82009.8300+0.102%9,372+2.238%
2022-04-20		9.82009.83009.82009.82000.000%2,226+2.342%
2022-04-19		9.81009.83009.81009.8200+0.051%11,075+2.342%
2022-04-18		9.81009.83009.81009.8150-0.153%7,270+2.394%
2022-04-14		9.81009.83009.81009.8300+0.102%4,165+2.238%
2022-04-13		9.81009.82009.81009.8200+0.093%13,245+2.342%
2022-04-12		9.81009.82009.80009.8109-0.042%73,883+2.437%
2022-04-11		9.82009.83009.81009.8150-0.051%11,756+2.394%
2022-04-08		9.83009.83009.82009.8200+0.051%5,757+2.342%
2022-04-07		9.81009.82009.81009.8150-0.002%6,424+2.394%
2022-04-06		9.81009.81709.81009.8152+0.053%2,757+2.392%
2022-04-05		9.80009.83509.80009.8100-0.203%16,197+2.446%
2022-04-04		9.79009.84009.79009.8300+0.102%17,266+2.238%
2022-04-01		9.81509.82009.81019.8200+0.102%8,622+2.342%
2022-03-31		9.82009.82009.80009.8100+0.102%4,569+2.446%
2022-03-30		9.78009.80509.78009.8000-0.051%87,020+2.551%
2022-03-29		9.80509.80509.80089.8050+0.051%3,284+2.499%
2022-03-28		9.80009.81009.80009.8000-0.001%15,752+2.551%
2022-03-25		9.80009.80349.79019.8001-0.050%7,221+2.550%
2022-03-24		9.78009.80509.78009.8050+0.051%6,686+2.499%
2022-03-23		9.78509.80429.78509.80000.000%39,639+2.551%
2022-03-22		9.80009.81009.80009.8000-0.102%7,727+2.551%
2022-03-21		9.79009.81009.79009.8100+0.204%36,637+2.446%
2022-03-18		9.76009.79089.76009.7900+0.093%16,358+2.656%
2022-03-17		9.76009.79009.76009.7809-0.093%2,573+2.751%
2022-03-16		9.76009.79279.76009.7900+0.051%14,680+2.656%
2022-03-15		9.78009.78509.78009.7850+0.051%3,479+2.708%
2022-03-14		9.77009.78009.77009.7800-0.116%9,530+2.761%
2022-03-11		9.79009.79149.76019.7914+0.117%24,946+2.641%
2022-03-10		9.77009.78419.77009.78000.000%7,658+2.761%
2022-03-09		9.77009.79009.77009.78000.000%27,519+2.761%
2022-03-08		9.78009.78509.77019.78000.000%51,764+2.761%
2022-03-07		9.77009.78879.77009.7800-0.051%12,231+2.761%
2022-03-04		9.76009.79009.76009.7850+0.051%17,243+2.708%
2022-03-03		9.76009.78509.76009.78000.000%25,318+2.761%
2022-03-02		9.77009.78009.77009.7800+0.102%7,695+2.761%
2022-03-01		9.76009.78009.76009.7700+0.102%33,422+2.866%
2022-02-28		9.79009.79009.75009.76000.000%21,162+2.971%
2022-02-25		9.75509.76329.75509.7600+0.103%11,848+2.971%
2022-02-24		9.75009.75759.75009.7500-0.051%14,682+3.077%
2022-02-23		9.75119.75509.75009.7550+0.051%495,363+3.024%
2022-02-22		9.74009.76009.74009.75000.000%43,841+3.077%
2022-02-18		9.75009.75999.75009.75000.000%14,637+3.077%
2022-02-17		9.75019.75839.75009.75000.000%4,639+3.077%
2022-02-16		9.75009.76009.74009.75000.000%25,035+3.077%
2022-02-15		9.75009.75569.75009.75000.000%2,617+3.077%
2022-02-14		9.74009.76009.74009.7500-0.010%19,092+3.077%
2022-02-11		9.75009.75409.74009.7510+0.010%31,502+3.066%
2022-02-10		9.74009.76009.74009.7500+0.090%518,086+3.077%
2022-02-09		9.75009.75009.74009.7412-0.050%3,176+3.170%
2022-02-08		9.73009.74619.73009.7461-0.245%4,713+3.118%
2022-02-07		9.73009.77009.73009.7700+0.257%5,920+2.866%
2022-02-04		9.73009.75009.73009.7450+0.154%3,276+3.130%
2022-02-03		9.72009.74009.72009.73000.000%4,591+3.289%
2022-02-02		9.74009.74499.73009.7300-0.226%5,963+3.289%
2022-02-01		9.73009.77009.73009.7520+0.226%17,379+3.056%
2022-01-31		9.73009.75029.72009.7300+0.103%13,673+3.289%
2022-01-28		9.73009.74259.72009.72000.000%13,531+3.395%
2022-01-27		9.72009.76009.72009.7200-0.103%19,792+3.395%
2022-01-26		9.73509.74009.73009.7300+0.103%8,369+3.289%
2022-01-25		9.72009.74009.72009.72000.000%13,501+3.395%
2022-01-24		9.72009.73399.72009.7200-0.308%30,176+3.395%
2022-01-21		9.73009.76009.73009.7500-0.102%21,897+3.077%
2022-01-20		9.74009.77009.74009.7600+0.103%42,904+2.971%
2022-01-19		9.75009.79509.74009.75000.000%124,683+3.077%
2022-01-18		9.73009.76009.73009.75000.000%21,790+3.077%
2022-01-14		9.75009.75539.75009.75000.000%4,698+3.077%
2022-01-13		9.74009.76009.74009.75000.000%9,886+3.077%
2022-01-12		9.74009.76009.74009.75000.000%9,053+3.077%
2022-01-11		9.75009.75429.75009.75000.000%3,612+3.077%
2022-01-10		9.75009.76069.75009.75000.000%18,577+3.077%
2022-01-07		9.74009.76009.74009.75000.000%29,442+3.077%
2022-01-06		9.73009.75009.73009.7500+0.103%8,508+3.077%
2022-01-05		9.73009.75009.73009.7400+0.103%8,461+3.183%
2022-01-04		9.73009.75009.73009.73000.000%8,026+3.289%
2022-01-03		9.73009.74009.73009.7300-0.103%47,338+3.289%
2021-12-31		9.72009.75009.72009.7400+0.103%11,409+3.183%
2021-12-30		9.73009.73999.73009.73000.000%27,031+3.289%
2021-12-29		9.73009.73369.73009.73000.000%8,320+3.289%
2021-12-28		9.72009.73499.72009.7300+0.103%6,903+3.289%
2021-12-27		9.71009.73569.71009.7200-0.308%19,507+3.395%
2021-12-23		9.73009.75009.70009.7500+0.206%124,357+3.077%
2021-12-22		9.74209.76009.73009.7300-0.205%69,251+3.289%
2021-12-21		9.73009.80009.72009.7500+0.206%64,289+3.077%
2021-12-20		9.73009.75009.73009.7300-0.103%29,055+3.289%
2021-12-17		9.74009.75009.73009.74000.000%35,174+3.183%
2021-12-16		9.73009.75009.73009.74000.000%9,928+3.183%
2021-12-15		9.72009.75009.72009.74000.000%17,020+3.183%
2021-12-14		9.72009.76009.72009.74000.000%37,850+3.183%
2021-12-13		9.75009.78009.74009.7400-0.103%19,147+3.183%
2021-12-10		9.75009.77009.74009.7500-0.205%21,766+3.077%
2021-12-09		9.75009.78009.75009.7700+0.205%10,228+2.866%
2021-12-08		9.75009.78009.75009.7500-0.307%305,838+3.077%
2021-12-07		9.72009.78009.72009.7800+0.205%1,027,017+2.761%
2021-12-06		9.76509.79009.75009.7600-0.102%159,444+2.971%
2021-12-03		9.77009.79009.76009.7700-0.204%49,257+2.866%
2021-12-02		9.77009.79009.74009.7900+0.307%81,135+2.656%
2021-12-01		9.77009.81009.74009.7600-0.408%212,222+2.971%
2021-11-30		9.77009.81009.77009.8000+0.204%33,167+2.551%
2021-11-29		9.76009.81009.76009.7800+0.102%3,721+2.761%
2021-11-26		9.80009.80009.77009.7700-0.509%24,690+2.866%
2021-11-24		9.81009.85009.81009.8200+0.102%97,851+2.342%
2021-11-23		9.88009.88009.80009.8100-0.608%93,015+2.446%
2021-11-22		9.82009.88009.80009.8700+0.407%128,660+1.824%
2021-11-19		9.77009.83009.77009.8300+0.306%49,554+2.238%
2021-11-18		9.77009.80009.73009.8000+0.410%204,362+2.551%
2021-11-17		9.75009.77009.75009.76000.000%103,848+2.971%
2021-11-16		9.75009.77009.75009.76000.000%127,872+2.971%
2021-11-15		9.76009.77009.76009.76000.000%10,510+2.971%
2021-11-12		9.76009.78009.75009.7600-0.102%31,852+2.971%
2021-11-11		9.77009.78009.76009.77000.000%54,488+2.866%
2021-11-10		9.76009.79009.76009.7700+0.102%17,140+2.866%
2021-11-09		9.78009.78009.76009.7600-0.204%30,929+2.971%
2021-11-08		9.75009.78009.75009.7800+0.308%26,254+2.761%
2021-11-05		9.75009.76009.75009.7500-0.102%11,847+3.077%
2021-11-04		9.76009.77009.75009.7600-0.102%10,355+2.971%
2021-11-03		9.75009.77009.75009.77000.000%2,383+2.866%
2021-11-02		9.76009.78009.75009.77000.000%19,182+2.866%
2021-11-01		9.75009.78009.75009.7700-0.102%14,066+2.866%
2021-10-29		9.75009.78009.75009.7800+0.308%36,573+2.761%
2021-10-28		9.74009.76009.74009.7500-0.102%10,457+3.077%
2021-10-27		9.75009.76009.74009.76000.000%11,442+2.971%
2021-10-26		9.74009.77009.74009.7600+0.103%10,891+2.971%
2021-10-25		9.73009.76009.73009.7500-0.102%15,972+3.077%
2021-10-22		9.74009.76009.74009.7600+0.205%3,675+2.971%
2021-10-21		9.74009.75009.74009.7400-0.205%7,900+3.183%
2021-10-20		9.74009.76009.74009.7600-0.204%3,654+2.971%
2021-10-19		9.76859.78009.74009.78000.000%22,500+2.761%
2021-10-18		9.74009.78009.74009.7800+0.205%7,971+2.761%
2021-10-15		9.78009.78009.74009.7600-0.102%18,843+2.971%
2021-10-14		9.73009.77009.73009.7700+0.205%67,557+2.866%
2021-10-13		9.74009.75009.74009.75000.000%2,341+3.077%
2021-10-12		9.75009.76509.74009.7500-0.307%5,063+3.077%
2021-10-11		9.75009.78009.75009.7800+0.308%23,652+2.761%
2021-10-08		9.78009.78009.75009.7500-0.205%11,164+3.077%
2021-10-07		9.72009.78009.71009.7700+0.514%18,121+2.866%
2021-10-06		9.72009.73009.72009.7200-0.103%19,250+3.395%
2021-10-05		9.75509.77009.72009.7300-0.408%21,701+3.289%
2021-10-04		9.73009.76999.73009.7699-0.103%12,154+2.867%
2021-10-01		9.75009.78009.73019.78000.000%16,845+2.761%
2021-09-30		9.71009.79009.71009.7800+0.205%1,065,678+2.761%
2021-09-29		9.72009.76009.72009.7600+0.412%13,304+2.971%
2021-09-28		9.72009.74009.72009.7200-0.103%2,807+3.395%
2021-09-27		9.71009.75009.71009.7300+0.206%23,014+3.289%
2021-09-24		9.68009.73009.68009.7100-0.206%8,939+3.502%
2021-09-23		9.70009.74009.70009.7300+0.103%8,999+3.289%
2021-09-22		9.70009.72009.69009.7200+0.055%6,595+3.395%
2021-09-21		9.70009.72009.69379.7147-0.055%9,183+3.451%
2021-09-20		9.67009.73009.67009.7200+0.103%16,727+3.395%
2021-09-17		9.70009.72009.70009.7100-0.308%6,954+3.502%
2021-09-16		9.71009.74009.71009.7400+0.102%1,854+3.183%
2021-09-15		9.72009.74009.70009.7301+0.207%16,987+3.288%
2021-09-14		9.68009.72009.68009.7100-0.103%8,540+3.502%
2021-09-13		9.70009.72009.68019.7200+0.051%6,691+3.395%
2021-09-10		9.72009.72009.71009.7150-0.051%7,428+3.448%
2021-09-09		9.68009.72009.67169.72000.000%7,145+3.395%
2021-09-08		9.70009.73009.70009.7200-0.103%1,785+3.395%
2021-09-07		9.67009.73009.67009.7300+0.413%13,990+3.289%
2021-09-03		9.72009.73009.66009.6900+0.001%19,943+3.715%
2021-09-02		9.70009.70009.65009.6899+0.102%14,273+3.716%
2021-09-01		9.70009.70009.65009.6800+0.207%7,150+3.822%
2021-08-31		9.69009.69009.66009.66000.000%5,427+4.037%
2021-08-30		9.65009.67009.65009.6600+0.104%14,773+4.037%
2021-08-27		9.64009.68009.64009.6500-0.104%9,918+4.145%
2021-08-26		9.67009.68009.66009.6600-0.310%7,267+4.037%
2021-08-25		9.65009.69009.65009.6900+0.311%10,701+3.715%
2021-08-24		9.65009.68009.64509.6600+0.104%14,096+4.037%
2021-08-23		9.66009.66009.63009.6500-0.104%43,181+4.145%
2021-08-20		9.66009.68009.65009.6600-0.052%19,672+4.037%
2021-08-19		9.66009.69009.66009.6650+0.052%6,585+3.983%
2021-08-18		9.65009.70009.65009.66000.000%17,568+4.037%
2021-08-17		9.71009.71009.66009.6600-0.155%15,393+4.037%
2021-08-16		9.69009.74009.67009.6750-0.463%19,447+3.876%
2021-08-13		9.72009.72009.67009.72000.000%171,286+3.395%
2021-08-12		9.68009.72009.68009.7200+0.310%15,096+3.395%
2021-08-11		9.67009.70009.67009.6900+0.015%8,958+3.715%
2021-08-10		9.68009.69009.67009.6885+0.088%12,313+3.731%
2021-08-09		9.70009.70009.68009.6800+0.103%4,001+3.822%
2021-08-06		9.67009.68009.66009.6700-0.103%16,183+3.930%
2021-08-05		9.67009.70009.67009.6800-0.103%23,349+3.822%
2021-08-04		9.67009.69009.67009.6900-0.513%51,109+3.715%
2021-08-03		9.67009.74009.66009.7400+0.724%35,185+3.183%
2021-08-02		9.65009.71009.65009.6700-0.309%101,622+3.930%
2021-07-30		9.66009.74009.66009.7000+0.414%25,323+3.608%
2021-07-29		9.66009.67009.66009.6600-0.103%9,328+4.037%
2021-07-28		9.66009.68009.66009.6700-0.103%7,219+3.930%
2021-07-27		9.67009.68009.66009.6800+0.155%81,696+3.822%
2021-07-26		9.67009.69009.66009.6650-0.052%20,422+3.983%
2021-07-23		9.68009.70009.67009.6700-0.309%17,217+3.930%
2021-07-22		9.68009.70009.68009.7000-0.052%12,314+3.608%
2021-07-21		9.70009.74009.68009.7050+0.155%17,669+3.555%
2021-07-20		9.68009.69019.67009.6900+0.103%45,023+3.715%
2021-07-19		9.68009.69009.68009.6800-0.718%11,399+3.822%
2021-07-16		9.66009.75009.66009.7500+0.309%869,665+3.077%
2021-07-15		9.70009.72009.69199.7200+0.206%14,034+3.395%
2021-07-14		9.70009.70009.69009.70000.000%5,456+3.608%
2021-07-13		9.68009.71009.68009.7000+0.103%7,416+3.608%
2021-07-12		9.68009.71009.68009.6900-0.309%22,254+3.715%
2021-07-09		9.69009.72009.69009.7200+0.103%14,562+3.395%
2021-07-08		9.67009.71009.67009.7100+0.103%13,957+3.502%
2021-07-07		9.68009.71009.68009.7000+0.103%57,523+3.608%
2021-07-06		9.68009.70009.68009.6900+0.103%5,918+3.715%
2021-07-02		9.68019.69009.68009.68000.000%8,500+3.822%
2021-07-01		9.74009.74009.68009.6800-0.206%6,328+3.822%
2021-06-30		9.71009.71509.70009.70000.000%16,219+3.608%
2021-06-29		9.69009.70909.69009.7000-0.206%81,634+3.608%
2021-06-28		9.69009.72009.69009.7200+0.206%18,730+3.395%
2021-06-25		9.70009.70009.69009.7000+0.103%15,273+3.608%
2021-06-24		9.70119.70119.69009.6900-0.103%3,085+3.715%
2021-06-23		9.68009.71009.68009.7000+0.052%33,469+3.608%
2021-06-22		9.69009.70009.67009.6950+0.052%36,815+3.662%
2021-06-21		9.70009.70709.69009.69000.000%8,106+3.715%
2021-06-18		9.69009.72009.66009.6900-0.206%106,361+3.715%
2021-06-17		9.70009.71509.70009.7100-0.103%1,573,548+3.502%
2021-06-16		9.72009.73009.70009.72000.000%152,556+3.395%
2021-06-15		9.69009.73009.68009.7200+0.064%33,004+3.395%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC