Dark

CRT
Cross Timbers Royalty Trust
stock NYSE

At Close

Jul 31, 2026 3:36:40 PM EDT

10.22USD+0.492%(+0.05)29,988

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-10.17)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

10.22USD0.000%(0.00)129

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	10.2000	10.3000	10.0101	10.2200	+0.492%	29,988	0.000%
2026-07-30	10.1800	10.2229	10.0900	10.1700	-0.098%	15,419	+0.492%
2026-07-29	10.0500	10.2800	10.0500	10.1800	+2.106%	12,812	+0.393%
2026-07-28	10.1300	10.1300	9.9100	9.9700	-1.287%	5,938	+2.508%
2026-07-27	10.1500	10.1500	10.0110	10.1000	-0.493%	9,707	+1.188%
2026-07-24	10.0000	10.3300	9.9751	10.1500	+2.370%	33,232	+0.690%
2026-07-23	9.7050	10.0000	9.7000	9.9150	+2.746%	13,731	+3.076%
2026-07-22	9.7300	9.8000	9.6000	9.6500	-0.413%	7,813	+5.907%
2026-07-21	9.7500	9.8099	9.5400	9.6900	+0.311%	8,387	+5.470%
2026-07-20	9.8000	9.8000	9.3300	9.6600	-2.028%	4,331	+5.797%
2026-07-17	9.7500	10.0000	9.4500	9.8600	+7.407%	47,795	+3.651%
2026-07-16	9.2700	9.2700	9.0342	9.1800	-0.917%	6,761	+11.329%
2026-07-15	9.3300	9.3300	9.0001	9.2650	-0.697%	18,873	+10.308%
2026-07-14	9.3300	9.4200	9.2300	9.3300	+0.865%	9,464	+9.539%
2026-07-13	9.3000	9.3000	9.1358	9.2500	+0.489%	9,838	+10.486%
2026-07-10	9.2900	9.3000	9.1200	9.2050	+0.932%	11,439	+11.027%
2026-07-09	9.1200	9.2200	8.9902	9.1200	-0.219%	4,533	+12.061%
2026-07-08	9.2000	9.2000	9.0700	9.1400	-0.327%	5,311	+11.816%
2026-07-07	9.0200	9.1750	8.9110	9.1700	+1.663%	12,708	+11.450%
2026-07-06	9.0100	9.1000	8.8000	9.0200	0.000%	17,717	+13.304%
2026-07-02	9.0400	9.2350	9.0200	9.0200	-0.221%	3,346	+13.304%
2026-07-01	9.1000	9.1500	8.9500	9.0400	0.000%	8,782	+13.053%
2026-06-30	8.8800	9.1050	8.8800	9.0400	+1.119%	13,882	+13.053%
2026-06-29	8.9500	9.0950	8.8600	8.9400	-0.997%	14,330	+14.318%
2026-06-26	8.9100	9.1600	8.8700	9.0300	+1.575%	12,690	+13.178%
2026-06-25	8.7300	8.9600	8.7300	8.8900	+2.537%	18,335	+14.961%
2026-06-24	8.6100	8.8600	8.5001	8.6700	+1.049%	21,390	+17.878%
2026-06-23	8.3600	9.0000	8.3600	8.5800	+0.351%	69,660	+19.114%
2026-06-22	8.6800	8.7800	8.3700	8.5500	-4.255%	71,567	+19.532%
2026-06-18	9.4000	9.8400	8.8800	8.9300	-5.202%	44,696	+14.446%
2026-06-17	9.7100	10.3528	9.4200	9.4200	-3.484%	29,764	+8.493%
2026-06-16	9.9000	10.0996	9.7500	9.7600	-2.886%	57,184	+4.713%
2026-06-15	10.7200	10.7200	9.9400	10.0500	-6.858%	51,956	+1.692%
2026-06-12	10.7700	10.9000	10.7300	10.7900	-0.185%	8,028	-5.283%
2026-06-11	10.7700	10.8400	10.7700	10.8100	-0.277%	9,538	-5.458%
2026-06-10	10.7200	10.8400	10.7200	10.8400	+0.463%	13,040	-5.720%
2026-06-09	10.7000	10.7900	10.7000	10.7900	+0.279%	18,888	-5.283%
2026-06-08	10.7000	10.7935	10.7000	10.7600	+0.186%	10,997	-5.019%
2026-06-05	10.7100	10.8750	10.7000	10.7400	-0.693%	19,269	-4.842%
2026-06-04	10.7000	10.8500	10.7000	10.8150	+0.139%	7,244	-5.502%
2026-06-03	10.6500	10.8000	10.5201	10.8000	+1.791%	13,312	-5.370%
2026-06-02	10.3700	10.6100	10.3000	10.6100	+1.240%	17,637	-3.676%
2026-06-01	10.4300	10.5500	10.2800	10.4800	-0.475%	55,518	-2.481%
2026-05-29	10.6000	10.7000	10.2500	10.5300	-1.681%	24,097	-2.944%
2026-05-28	10.7100	10.8806	10.5900	10.7100	-0.649%	6,975	-4.575%
2026-05-27	10.8300	10.8650	10.6000	10.7800	-1.463%	14,980	-5.195%
2026-05-26	10.7300	11.0000	10.5700	10.9400	+2.723%	48,111	-6.581%
2026-05-22	10.6800	10.8800	10.6300	10.6500	-1.022%	6,990	-4.038%
2026-05-21	10.8400	10.9200	10.7600	10.7600	-0.829%	12,524	-5.019%
2026-05-20	10.5600	11.0000	10.3950	10.8500	+1.497%	30,316	-5.806%
2026-05-19	10.6900	10.7100	10.4900	10.6900	+0.849%	16,767	-4.397%
2026-05-18	10.7900	10.9700	10.5000	10.6000	-1.487%	29,662	-3.585%
2026-05-15	10.2600	10.9900	10.2600	10.7600	-1.194%	11,680	-5.019%
2026-05-14	10.8900	10.9900	10.6550	10.8900	+0.927%	11,998	-6.152%
2026-05-13	10.6500	10.9900	10.6000	10.7900	+1.889%	23,937	-5.283%
2026-05-12	10.5400	10.8000	10.5250	10.5900	0.000%	13,488	-3.494%
2026-05-11	10.4700	10.6500	10.3300	10.5900	+0.570%	26,407	-3.494%
2026-05-08	10.5900	10.6200	10.5100	10.5300	-0.378%	17,453	-2.944%
2026-05-07	10.5100	10.6800	10.5100	10.5700	-0.658%	5,700	-3.311%
2026-05-06	10.5300	10.7399	10.4553	10.6400	-1.115%	44,382	-3.947%
2026-05-05	10.5866	10.8900	10.5730	10.7600	0.000%	14,182	-5.019%
2026-05-04	10.5600	10.8750	10.5600	10.7600	+1.128%	9,039	-5.019%
2026-05-01	10.6700	10.8899	10.5300	10.6400	-1.115%	20,071	-3.947%
2026-04-30	10.6000	10.8800	10.5200	10.7600	-0.646%	12,604	-5.019%
2026-04-29	10.8900	11.0490	10.7076	10.8300	-1.096%	25,529	-5.633%
2026-04-28	10.8500	11.0500	10.6401	10.9500	+2.432%	56,178	-6.667%
2026-04-27	10.5200	10.8000	10.5200	10.6900	+0.659%	23,946	-4.397%
2026-04-24	10.6500	10.6800	10.3700	10.6200	-0.282%	13,747	-3.766%
2026-04-23	10.8000	10.9071	10.5701	10.6500	-2.562%	34,647	-4.038%
2026-04-22	10.6300	10.9900	10.5700	10.9300	+3.211%	42,405	-6.496%
2026-04-21	10.5600	10.6500	10.4449	10.5900	+0.284%	21,721	-3.494%
2026-04-20	10.2300	10.6993	10.1424	10.5600	+0.763%	61,537	-3.220%
2026-04-17	10.4700	10.5900	10.0900	10.4800	-0.095%	52,664	-2.481%
2026-04-16	10.2780	10.5250	10.2780	10.4900	-0.663%	8,723	-2.574%
2026-04-15	10.2700	10.6050	10.2286	10.5600	+1.636%	18,762	-3.220%
2026-04-14	10.5200	10.6400	10.1100	10.3900	-2.258%	37,826	-1.636%
2026-04-13	10.5800	10.7499	10.4400	10.6300	+2.212%	11,581	-3.857%
2026-04-10	10.4900	10.5000	10.3023	10.4000	-1.701%	17,589	-1.731%
2026-04-09	10.7500	10.7500	10.4850	10.5800	-1.581%	18,455	-3.403%
2026-04-08	10.5500	10.8000	10.0000	10.7500	-0.463%	54,456	-4.930%
2026-04-07	10.5000	10.9450	10.2300	10.8000	+2.857%	42,533	-5.370%
2026-04-06	10.7200	10.9350	10.5000	10.5000	-2.326%	22,541	-2.667%
2026-04-02	10.8000	11.0800	10.4400	10.7500	+1.511%	31,787	-4.930%
2026-04-01	10.3800	10.9000	10.3800	10.5900	+0.095%	81,283	-3.494%
2026-03-31	11.0500	11.0500	10.4388	10.5800	-3.818%	46,393	-3.403%
2026-03-30	11.0000	11.1000	10.6401	11.0000	+3.481%	59,933	-7.091%
2026-03-27	10.0000	10.6300	9.9293	10.6300	+6.406%	111,058	-3.857%
2026-03-26	9.8800	9.9900	9.7343	9.9900	+0.301%	17,234	+2.302%
2026-03-25	9.5500	9.9900	9.4220	9.9600	+4.842%	77,639	+2.610%
2026-03-24	9.9000	9.9400	9.2680	9.5000	-3.553%	133,172	+7.579%
2026-03-23	9.7000	9.9000	9.2200	9.8500	+1.337%	270,177	+3.756%
2026-03-20	10.0000	10.0000	9.6900	9.7200	-2.213%	74,350	+5.144%
2026-03-19	10.0000	10.0000	9.9000	9.9400	+0.506%	19,129	+2.817%
2026-03-18	9.8000	9.9500	9.7500	9.8900	+1.540%	20,261	+3.337%
2026-03-17	9.7300	9.8000	9.6100	9.7400	+1.247%	17,069	+4.928%
2026-03-16	9.8400	9.9204	9.4489	9.6200	-2.037%	26,267	+6.237%
2026-03-13	9.9500	9.9900	9.3500	9.8200	-1.307%	29,392	+4.073%
2026-03-12	9.7400	10.1100	9.7100	9.9500	+1.842%	69,972	+2.714%
2026-03-11	9.6000	9.7700	9.5000	9.7700	+2.304%	24,742	+4.606%
2026-03-10	9.8300	9.8300	9.4425	9.5500	-2.302%	67,041	+7.016%
2026-03-09	9.5100	9.8500	9.4500	9.7750	+2.895%	89,021	+4.552%
2026-03-06	9.6100	9.6200	9.4008	9.5000	0.000%	45,742	+7.579%
2026-03-05	9.1600	9.5000	9.1438	9.5000	+4.741%	55,030	+7.579%
2026-03-04	9.0000	9.1400	8.9100	9.0700	+1.002%	43,866	+12.679%
2026-03-03	9.1000	9.1000	8.8400	8.9800	-0.111%	40,723	+13.808%
2026-03-02	9.1500	9.1500	8.8701	8.9900	-0.222%	33,751	+13.682%
2026-02-27	8.9300	9.0400	8.9300	9.0100	+0.334%	14,224	+13.430%
2026-02-26	9.0300	9.0400	8.9400	8.9800	-0.664%	24,524	+13.808%
2026-02-25	9.0700	9.0900	8.9700	9.0400	+0.556%	12,457	+13.053%
2026-02-24	8.8700	9.1000	8.8600	8.9900	+0.672%	105,142	+13.682%
2026-02-23	9.0000	9.0500	8.8559	8.9300	-0.112%	22,220	+14.446%
2026-02-20	9.0000	9.1500	8.9250	8.9400	-0.556%	93,014	+14.318%
2026-02-19	8.6000	9.0779	8.6000	8.9900	+3.571%	75,184	+13.682%
2026-02-18	8.5200	8.6808	8.5001	8.6800	+1.402%	14,697	+17.742%
2026-02-17	8.6500	8.6600	8.4000	8.5600	-1.040%	31,609	+19.393%
2026-02-13	8.5900	8.6700	8.4600	8.6500	+0.933%	17,514	+18.150%
2026-02-12	8.6000	8.6500	8.4600	8.5700	-0.233%	15,649	+19.253%
2026-02-11	8.4600	8.6299	8.4600	8.5900	+0.940%	14,397	+18.976%
2026-02-10	8.4900	8.5208	8.4101	8.5100	+0.472%	30,642	+20.094%
2026-02-09	8.5400	8.5523	8.3501	8.4700	0.000%	21,361	+20.661%
2026-02-06	8.4200	8.6516	8.3800	8.4700	+0.118%	11,730	+20.661%
2026-02-05	8.4500	8.6500	8.3000	8.4600	-0.937%	25,749	+20.804%
2026-02-04	8.5600	8.6000	8.3901	8.5400	+0.708%	16,226	+19.672%
2026-02-03	8.5600	8.7774	8.2900	8.4800	-1.510%	28,876	+20.519%
2026-02-02	8.6600	8.8000	8.4601	8.6100	-2.159%	18,302	+18.699%
2026-01-30	8.7300	8.8000	8.6250	8.8000	+0.457%	21,421	+16.136%
2026-01-29	8.7400	8.8506	8.6000	8.7600	+0.690%	23,275	+16.667%
2026-01-28	8.6700	8.7399	8.6000	8.7000	-0.344%	12,310	+17.471%
2026-01-27	8.7500	8.7500	8.6100	8.7300	+0.576%	15,939	+17.068%
2026-01-26	8.5700	8.7100	8.5700	8.6800	+1.284%	14,116	+17.742%
2026-01-23	8.6200	8.7700	8.3001	8.5700	+0.469%	44,031	+19.253%
2026-01-22	8.8600	8.8600	8.2600	8.5300	-3.507%	37,078	+19.812%
2026-01-21	8.6500	8.8500	8.6100	8.8400	+2.197%	46,757	+15.611%
2026-01-20	8.2600	8.6500	8.2600	8.6500	+4.595%	61,019	+18.150%
2026-01-16	8.3000	8.3000	8.1600	8.2700	+0.608%	29,225	+23.579%
2026-01-15	8.2500	8.3500	8.1600	8.2200	0.000%	32,087	+24.331%
2026-01-14	8.2700	8.3499	8.1200	8.2200	+0.612%	32,527	+24.331%
2026-01-13	8.2500	8.2600	8.1700	8.1700	-0.487%	14,131	+25.092%
2026-01-12	8.1700	8.2400	8.1500	8.2100	+0.122%	13,526	+24.482%
2026-01-09	8.2400	8.2400	8.0738	8.2000	-0.485%	6,733	+24.634%
2026-01-08	8.1000	8.2400	8.0901	8.2400	+1.229%	31,454	+24.029%
2026-01-07	8.2100	8.2400	8.0647	8.1400	0.000%	16,328	+25.553%
2026-01-06	8.0445	8.2200	8.0381	8.1400	+1.750%	25,005	+25.553%
2026-01-05	7.8300	8.0092	7.8254	8.0000	+2.433%	43,446	+27.750%
2026-01-02	8.0200	8.0200	7.8100	7.8100	-1.761%	28,901	+30.858%
2025-12-31	7.9500	8.0200	7.7700	7.9500	-0.126%	48,222	+28.553%
2025-12-30	8.0200	8.0900	7.9400	7.9600	-0.375%	35,310	+28.392%
2025-12-29	7.9500	8.1000	7.8126	7.9900	+1.267%	27,542	+27.910%
2025-12-26	7.7900	8.0600	7.7900	7.8900	+0.127%	20,038	+29.531%
2025-12-24	7.7800	8.0000	7.7800	7.8800	-0.127%	14,912	+29.695%
2025-12-23	7.9000	7.9500	7.7800	7.8900	-0.379%	28,656	+29.531%
2025-12-22	8.0900	8.1540	7.9000	7.9200	-1.124%	11,394	+29.040%
2025-12-19	7.3500	8.2699	7.3500	8.0100	+9.128%	103,326	+27.591%
2025-12-18	7.6000	7.7200	7.3400	7.3400	-3.738%	29,660	+39.237%
2025-12-17	7.7000	7.8300	7.6250	7.6250	-0.457%	23,492	+34.033%
2025-12-16	8.0000	8.0400	7.6200	7.6600	-4.963%	32,496	+33.420%
2025-12-15	8.1000	8.2209	8.0001	8.0600	-1.346%	16,648	+26.799%
2025-12-12	8.2200	8.3638	8.1600	8.1700	+0.245%	13,983	+25.092%
2025-12-11	7.9800	8.2300	7.9562	8.1500	+2.645%	11,612	+25.399%
2025-12-10	8.0800	8.2100	7.9100	7.9400	-0.874%	28,076	+28.715%
2025-12-09	8.2700	8.4200	8.0100	8.0100	-3.144%	34,500	+27.591%
2025-12-08	8.4000	8.5000	8.2700	8.2700	-3.949%	44,567	+23.579%
2025-12-05	8.5500	8.7186	8.5500	8.6100	+0.233%	13,349	+18.699%
2025-12-04	8.5900	8.6900	8.4703	8.5900	+0.881%	7,776	+18.976%
2025-12-03	8.3400	8.5500	8.2937	8.5150	+1.611%	31,233	+20.023%
2025-12-02	8.7500	8.8599	8.3600	8.3800	-4.773%	38,388	+21.957%
2025-12-01	8.8600	8.8900	8.7600	8.8000	-1.235%	11,780	+16.136%
2025-11-28	8.7900	8.9899	8.7649	8.9100	+0.678%	8,961	+14.703%
2025-11-26	8.7600	8.8827	8.7600	8.8500	+0.113%	15,302	+15.480%
2025-11-25	8.7500	8.9200	8.7500	8.8400	+0.913%	20,098	+15.611%
2025-11-24	8.7700	8.7800	8.7500	8.7600	-0.680%	11,658	+16.667%
2025-11-21	8.8328	8.9899	8.7950	8.8200	-0.226%	36,020	+15.873%
2025-11-20	9.0400	9.0500	8.8100	8.8400	-1.229%	16,910	+15.611%
2025-11-19	8.9600	9.0000	8.8700	8.9500	-0.112%	29,226	+14.190%
2025-11-18	8.7600	8.9900	8.7500	8.9600	+1.357%	41,000	+14.063%
2025-11-17	8.7500	8.9900	8.7500	8.8400	-0.562%	78,776	+15.611%
2025-11-14	8.7500	8.9900	8.7500	8.8900	+1.138%	36,738	+14.961%
2025-11-13	8.9700	9.0200	8.6500	8.7900	-0.114%	74,748	+16.268%
2025-11-12	8.2400	9.2000	8.2000	8.8000	+7.317%	155,791	+16.136%
2025-11-11	7.8100	8.2300	7.7500	8.2000	+5.128%	71,577	+24.634%
2025-11-10	7.7500	7.8500	7.7109	7.8000	+0.386%	22,262	+31.026%
2025-11-07	7.5500	7.7700	7.5500	7.7700	+2.102%	19,153	+31.532%
2025-11-06	7.6000	7.6700	7.5657	7.6100	-0.131%	15,552	+34.297%
2025-11-05	7.6200	7.6700	7.5012	7.6200	-0.131%	33,057	+34.121%
2025-11-04	7.6100	7.7660	7.6000	7.6300	-1.294%	40,944	+33.945%
2025-11-03	7.4300	7.8000	7.4300	7.7300	+3.411%	50,884	+32.212%
2025-10-31	7.5100	7.5100	7.4050	7.4750	-0.333%	21,520	+36.722%
2025-10-30	7.4400	7.5600	7.4400	7.5000	+0.402%	24,656	+36.267%
2025-10-29	7.5700	7.6400	7.4200	7.4700	-1.321%	20,266	+36.814%
2025-10-28	7.4600	7.6090	7.4600	7.5700	+1.475%	26,582	+35.007%
2025-10-27	7.6300	7.7900	7.4000	7.4600	-5.210%	49,697	+36.997%
2025-10-24	7.6600	8.0000	7.6600	7.8700	+3.010%	35,571	+29.860%
2025-10-23	7.3000	7.7200	7.3000	7.6400	+5.379%	63,748	+33.770%
2025-10-22	7.1300	7.2900	7.1275	7.2500	+1.683%	19,251	+40.966%
2025-10-21	7.0900	7.1600	7.0900	7.1300	+0.706%	40,026	+43.338%
2025-10-20	7.0900	7.1600	7.0700	7.0800	-0.979%	21,683	+44.350%
2025-10-17	7.3000	7.3000	7.1200	7.1500	-1.920%	22,500	+42.937%
2025-10-16	7.4400	7.4505	7.2900	7.2900	-2.540%	52,245	+40.192%
2025-10-15	7.5000	7.7200	7.4400	7.4800	+0.134%	24,050	+36.631%
2025-10-14	7.4300	7.5650	7.4300	7.4700	+0.946%	10,162	+36.814%
2025-10-13	7.5700	7.7299	7.4000	7.4000	-1.726%	92,260	+38.108%
2025-10-10	7.5700	7.7400	7.5000	7.5300	-0.791%	24,864	+35.724%
2025-10-09	7.7300	7.7431	7.5500	7.5900	-1.300%	14,964	+34.651%
2025-10-08	7.7500	7.7500	7.6500	7.6900	-0.130%	16,586	+32.900%
2025-10-07	7.6500	7.7400	7.6500	7.7000	+0.522%	17,039	+32.727%
2025-10-06	7.6000	7.6850	7.5900	7.6600	0.000%	28,747	+33.420%
2025-10-03	7.5100	7.7489	7.4800	7.6600	+3.096%	23,091	+33.420%
2025-10-02	7.4600	7.5316	7.3800	7.4300	-0.702%	14,825	+37.550%
2025-10-01	7.5000	7.5900	7.4600	7.4825	-0.763%	20,038	+36.585%
2025-09-30	7.5300	7.6350	7.5000	7.5400	-1.695%	14,662	+35.544%
2025-09-29	7.7900	7.8099	7.5205	7.6700	+1.054%	29,314	+33.246%
2025-09-26	7.3600	7.6500	7.3600	7.5900	+3.125%	18,560	+34.651%
2025-09-25	7.2800	7.6100	7.2800	7.3600	-0.942%	14,180	+38.859%
2025-09-24	7.2000	7.4300	7.2000	7.4300	+2.483%	20,515	+37.550%
2025-09-23	7.2500	7.3668	7.1412	7.2500	-0.723%	40,493	+40.966%
2025-09-22	7.6100	7.6549	7.3000	7.3028	-4.539%	47,279	+39.946%
2025-09-19	7.7500	7.8613	7.6500	7.6500	-1.923%	32,598	+33.595%
2025-09-18	7.7300	7.8600	7.7300	7.8000	+0.515%	15,605	+31.026%
2025-09-17	7.7200	7.8700	7.6700	7.7600	+0.518%	17,654	+31.701%
2025-09-16	7.6800	7.8200	7.6700	7.7200	+0.260%	34,591	+32.383%
2025-09-15	7.9700	8.0099	7.7000	7.7000	-4.110%	46,955	+32.727%
2025-09-12	8.0900	8.1102	7.9600	8.0300	-0.124%	20,201	+27.273%
2025-09-11	8.0800	8.1850	8.0100	8.0400	-0.495%	27,521	+27.114%
2025-09-10	8.1400	8.3400	8.0701	8.0800	-1.942%	34,716	+26.485%
2025-09-09	8.2900	8.5606	8.2000	8.2400	-0.603%	38,701	+24.029%
2025-09-08	8.6900	8.7000	8.2850	8.2900	-4.713%	65,403	+23.281%
2025-09-05	8.7000	8.7092	8.6900	8.7000	0.000%	22,231	+17.471%
2025-09-04	8.6900	8.7889	8.6900	8.7000	0.000%	17,013	+17.471%
2025-09-03	8.7300	8.7500	8.6900	8.7000	-0.794%	21,993	+17.471%
2025-09-02	8.7500	8.8056	8.7305	8.7696	-0.336%	20,941	+16.539%
2025-08-29	8.7878	8.8100	8.7700	8.7992	+0.105%	5,352	+16.147%
2025-08-28	8.7500	8.7900	8.7039	8.7900	+1.151%	11,667	+16.268%
2025-08-27	8.8066	8.8100	8.6900	8.6900	-0.572%	13,039	+17.606%
2025-08-26	8.7100	8.8000	8.6900	8.7400	+0.229%	10,980	+16.934%
2025-08-25	8.6900	8.8200	8.6900	8.7200	-0.796%	20,515	+17.202%
2025-08-22	8.7000	8.8100	8.6900	8.7900	+1.034%	13,933	+16.268%
2025-08-21	8.6900	8.7500	8.6900	8.7000	+0.115%	26,515	+17.471%
2025-08-20	8.6900	8.7300	8.6875	8.6900	-0.114%	10,687	+17.606%
2025-08-19	8.6900	8.7500	8.6900	8.6999	-0.111%	28,930	+17.473%
2025-08-18	8.6900	8.7900	8.6900	8.7096	+0.226%	13,107	+17.342%
2025-08-15	8.7300	8.7650	8.6900	8.6900	-0.686%	33,376	+17.606%
2025-08-14	8.7100	8.8681	8.7100	8.7500	+0.806%	23,841	+16.800%
2025-08-13	8.6700	8.7300	8.6000	8.6800	+0.930%	11,295	+17.742%
2025-08-12	8.6300	8.8899	8.5200	8.6000	+0.585%	17,865	+18.837%
2025-08-11	8.7300	8.8269	8.5200	8.5500	-2.951%	19,158	+19.532%
2025-08-08	8.7100	8.8685	8.5903	8.8100	+1.732%	32,326	+16.005%
2025-08-07	8.7300	8.8700	8.6600	8.6600	-2.226%	15,758	+18.014%
2025-08-06	8.6000	8.8610	8.5750	8.8572	+2.514%	15,512	+15.386%
2025-08-05	8.8000	8.8200	8.4600	8.6400	-1.498%	57,684	+18.287%
2025-08-04	8.9300	8.9500	8.6293	8.7714	-1.937%	44,717	+16.515%
2025-08-01	9.0800	9.0800	8.8000	8.9447	-2.350%	40,404	+14.258%
2025-07-31	9.2900	9.3570	9.1500	9.1600	-2.032%	25,028	+11.572%
2025-07-30	9.3500	9.3844	9.3300	9.3500	0.000%	20,264	+9.305%
2025-07-29	9.6500	9.6500	9.3500	9.3500	-2.401%	47,468	+9.305%
2025-07-28	9.5000	9.6000	9.5000	9.5800	+0.525%	9,468	+6.681%
2025-07-25	9.5400	9.5500	9.4900	9.5300	-0.105%	37,853	+7.240%
2025-07-24	9.5300	9.5872	9.5300	9.5400	-0.105%	15,082	+7.128%
2025-07-23	9.5700	9.6889	9.5001	9.5500	-0.728%	18,293	+7.016%
2025-07-22	9.5000	9.6900	9.5000	9.6200	+1.263%	12,249	+6.237%
2025-07-21	9.8100	9.8100	9.4100	9.5000	-3.160%	56,033	+7.579%
2025-07-18	9.7500	9.8600	9.7346	9.8100	+0.564%	9,713	+4.179%
2025-07-17	9.7500	9.7900	9.7300	9.7550	+0.103%	8,420	+4.767%
2025-07-16	9.7600	9.7809	9.7132	9.7450	+0.360%	10,068	+4.874%
2025-07-15	9.7400	9.7976	9.7100	9.7100	-0.817%	23,905	+5.252%
2025-07-14	9.7200	9.8381	9.7087	9.7900	+0.720%	15,663	+4.392%
2025-07-11	9.7400	9.8173	9.7100	9.7200	-0.257%	10,858	+5.144%
2025-07-10	9.8200	9.8500	9.7150	9.7450	-0.460%	9,406	+4.874%
2025-07-09	9.7600	9.8300	9.7390	9.7900	+0.102%	15,248	+4.392%
2025-07-08	9.7600	9.8000	9.7359	9.7800	+0.617%	6,875	+4.499%
2025-07-07	9.7900	9.8799	9.6740	9.7200	+0.206%	33,954	+5.144%
2025-07-03	9.7400	9.7993	9.6400	9.7000	-0.615%	27,386	+5.361%
2025-07-02	9.8900	9.9099	9.7500	9.7600	-1.014%	24,676	+4.713%
2025-07-01	9.8300	9.9900	9.7701	9.8600	-0.303%	14,453	+3.651%
2025-06-30	9.7400	9.9400	9.7400	9.8900	+0.559%	32,758	+3.337%
2025-06-27	9.7800	9.9387	9.7600	9.8350	+0.665%	17,380	+3.915%
2025-06-26	9.7900	9.7900	9.7600	9.7700	+0.205%	7,522	+4.606%
2025-06-25	9.8100	9.8439	9.7300	9.7500	-0.612%	12,681	+4.821%
2025-06-24	9.7100	9.8800	9.7100	9.8100	+1.134%	11,881	+4.179%
2025-06-23	9.8000	9.8000	9.6600	9.7000	-1.020%	27,255	+5.361%
2025-06-20	9.9000	9.9000	9.7500	9.8000	-2.293%	27,011	+4.286%
2025-06-18	9.9600	10.1150	9.9600	10.0300	+0.703%	11,087	+1.894%
2025-06-17	10.0500	10.1698	9.9501	9.9600	-0.896%	31,299	+2.610%
2025-06-16	10.1800	10.1800	9.9916	10.0500	-0.396%	29,125	+1.692%
2025-06-13	10.1900	10.3796	10.0000	10.0900	+0.598%	68,405	+1.288%
2025-06-12	9.8300	10.0879	9.8300	10.0300	+1.518%	21,851	+1.894%
2025-06-11	9.7500	9.9000	9.7500	9.8800	+1.022%	33,908	+3.441%
2025-06-10	9.8000	9.8409	9.7600	9.7800	+0.102%	11,204	+4.499%
2025-06-09	9.8500	9.8500	9.6500	9.7700	+0.205%	15,029	+4.606%
2025-06-06	9.7500	9.8500	9.7465	9.7500	0.000%	8,299	+4.821%
2025-06-05	9.8900	9.8900	9.7107	9.7500	-0.510%	10,625	+4.821%
2025-06-04	9.8800	9.9978	9.6451	9.8000	-0.810%	14,531	+4.286%
2025-06-03	9.4000	10.0001	9.4000	9.8800	+4.000%	38,566	+3.441%
2025-06-02	10.0200	10.0200	9.5000	9.5000	-4.714%	91,306	+7.579%
2025-05-30	10.0200	10.1700	9.9310	9.9700	-0.895%	23,400	+2.508%
2025-05-29	10.2600	10.2846	9.9500	10.0600	-0.789%	30,061	+1.590%
2025-05-28	10.2900	10.2900	10.1000	10.1400	-0.734%	15,553	+0.789%
2025-05-27	10.3000	10.3400	10.1600	10.2150	-0.729%	15,375	+0.049%
2025-05-23	10.2400	10.3758	10.1800	10.2900	+0.685%	10,872	-0.680%
2025-05-22	10.4600	10.4788	10.2000	10.2200	-2.294%	27,837	0.000%
2025-05-21	10.3300	10.6475	10.3300	10.4600	+0.480%	13,831	-2.294%
2025-05-20	10.4800	10.6700	10.4100	10.4100	0.000%	25,397	-1.825%
2025-05-19	10.1100	10.7000	10.1100	10.4100	+2.967%	91,478	-1.825%
2025-05-16	9.9200	10.1500	9.9200	10.1100	+1.100%	24,326	+1.088%
2025-05-15	9.9200	10.0500	9.8800	10.0000	+1.010%	21,123	+2.200%
2025-05-14	10.0100	10.0800	9.9000	9.9000	-1.590%	63,940	+3.232%
2025-05-13	10.1400	10.1500	10.0200	10.0600	+0.500%	24,278	+1.590%
2025-05-12	10.1500	10.1500	10.0100	10.0100	-0.199%	22,826	+2.098%
2025-05-09	10.0300	10.4000	10.0200	10.0300	-0.595%	8,734	+1.894%
2025-05-08	10.0600	10.2095	10.0600	10.0900	+0.298%	5,807	+1.288%
2025-05-07	10.0100	10.4600	9.9100	10.0600	+1.106%	13,566	+1.590%
2025-05-06	10.0000	10.2100	9.9500	9.9500	-0.500%	13,065	+2.714%
2025-05-05	10.0300	10.2000	9.9100	10.0000	-0.498%	31,272	+2.200%
2025-05-02	10.1500	10.2500	10.0200	10.0500	-0.593%	18,506	+1.692%
2025-05-01	10.4500	10.4800	10.1100	10.1100	-2.695%	15,767	+1.088%
2025-04-30	10.4900	10.5629	10.3050	10.3900	-1.236%	8,756	-1.636%
2025-04-29	10.3800	10.5800	10.3500	10.5200	+1.719%	10,991	-2.852%
2025-04-28	10.2700	10.6800	10.2669	10.3422	+0.021%	15,872	-1.182%
2025-04-25	10.0100	10.8940	10.0100	10.3400	+1.772%	82,946	-1.161%
2025-04-24	9.8800	10.3994	9.8800	10.1600	+1.095%	92,270	+0.591%
2025-04-23	10.4000	10.4000	9.8801	10.0500	-0.985%	23,044	+1.692%
2025-04-22	10.0100	10.2000	9.9250	10.1500	+0.895%	18,975	+0.690%
2025-04-21	10.1100	10.2900	10.0000	10.0600	-2.519%	18,424	+1.590%
2025-04-17	10.9600	11.0861	10.2300	10.3200	-4.885%	33,752	-0.969%
2025-04-16	10.9800	11.0699	10.7800	10.8500	-2.340%	11,003	-5.806%
2025-04-15	10.8300	11.3200	10.7670	11.1100	+1.647%	15,704	-8.011%
2025-04-14	10.8800	11.4600	10.6500	10.9300	+3.016%	21,447	-6.496%
2025-04-11	10.3200	10.6800	10.2000	10.6100	+4.020%	19,824	-3.676%
2025-04-10	10.4200	10.9625	10.0200	10.2000	-2.486%	11,781	+0.196%
2025-04-09	9.8800	10.5699	9.2000	10.4600	+5.978%	37,603	-2.294%
2025-04-08	10.4700	10.5099	9.7600	9.8700	-0.404%	18,917	+3.546%
2025-04-07	10.3900	10.3900	9.5100	9.9100	-8.664%	73,202	+3.128%
2025-04-04	11.5000	12.0100	10.7900	10.8500	-8.516%	76,123	-5.806%
2025-04-03	11.6500	12.1500	11.0001	11.8600	+0.850%	37,233	-13.828%
2025-04-02	12.3500	12.5800	11.7100	11.7600	-4.156%	31,691	-13.095%
2025-04-01	13.2000	13.3119	12.1200	12.2700	-6.834%	59,449	-16.707%
2025-03-31	12.1500	13.2200	12.0200	13.1700	+6.813%	91,083	-22.399%
2025-03-28	11.7800	12.4400	11.5952	12.3300	+4.847%	46,274	-17.113%
2025-03-27	11.8700	11.9390	11.6100	11.7600	+0.085%	21,345	-13.095%
2025-03-26	12.2500	12.4255	11.6000	11.7500	-3.292%	48,241	-13.021%
2025-03-25	11.8700	12.4100	11.8700	12.1500	+3.141%	37,872	-15.885%
2025-03-24	11.7900	11.8900	11.5200	11.7800	+0.598%	37,380	-13.243%
2025-03-21	11.2500	11.8922	11.2000	11.7100	+5.401%	63,584	-12.724%
2025-03-20	10.9100	11.1500	10.9100	11.1100	+2.349%	19,966	-8.011%
2025-03-19	10.8800	10.9004	10.7700	10.8550	+0.101%	12,582	-5.850%
2025-03-18	11.0100	11.0100	10.7000	10.8441	-0.695%	17,573	-5.755%
2025-03-17	10.9000	11.0500	10.8550	10.9200	-0.091%	24,554	-6.410%
2025-03-14	10.8500	11.0000	10.7890	10.9300	+1.674%	23,894	-6.496%
2025-03-13	10.5500	10.8100	10.5500	10.7500	+1.799%	21,251	-4.930%
2025-03-12	10.6600	10.7659	10.3800	10.5600	-1.077%	42,753	-3.220%
2025-03-11	10.7000	10.8289	10.5900	10.6750	-0.605%	27,050	-4.262%
2025-03-10	10.6600	10.8194	10.6600	10.7400	+0.750%	11,867	-4.842%
2025-03-07	10.6600	10.7500	10.6600	10.6600	0.000%	27,309	-4.128%
2025-03-06	10.6700	10.7300	10.6600	10.6600	-0.187%	20,308	-4.128%
2025-03-05	10.7600	10.8260	10.6501	10.6800	-1.111%	17,589	-4.307%
2025-03-04	10.6600	10.9700	10.6600	10.8000	+1.218%	26,893	-5.370%
2025-03-03	10.9400	11.0425	10.6500	10.6700	-2.468%	29,434	-4.217%
2025-02-28	10.7300	10.9400	10.6021	10.9400	+1.109%	16,063	-6.581%
2025-02-27	10.8700	10.8700	10.7200	10.8200	+1.027%	21,056	-5.545%
2025-02-26	10.7000	10.8150	10.4868	10.7100	-0.465%	40,765	-4.575%
2025-02-25	10.7700	10.7900	10.5400	10.7600	+1.128%	27,046	-5.019%
2025-02-24	10.7000	10.7400	10.5300	10.6400	-0.188%	11,861	-3.947%
2025-02-21	10.9900	10.9900	10.6400	10.6600	-3.003%	16,779	-4.128%
2025-02-20	11.1600	11.2100	10.9300	10.9900	-2.484%	23,656	-7.006%
2025-02-19	10.9700	11.3600	10.9700	11.2700	+4.255%	42,040	-9.317%
2025-02-18	10.7100	10.8500	10.5001	10.8100	+0.558%	53,786	-5.458%
2025-02-14	10.5000	10.8000	10.5000	10.7500	+1.607%	24,523	-4.930%
2025-02-13	10.5000	10.5800	10.3100	10.5800	+1.633%	30,930	-3.403%
2025-02-12	10.3900	10.5400	10.2866	10.4100	-1.420%	23,135	-1.825%
2025-02-11	10.3700	10.8100	10.2900	10.5600	+1.344%	21,049	-3.220%
2025-02-10	10.3300	10.4771	10.3200	10.4200	+0.482%	15,951	-1.919%

.dark-mode .PQNXDG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PQNXDG{ color: #333333; background-color: white; border: 2px solid #333333; }CRTCross Timbers Royalty Truststock NYSE

CRT
Cross Timbers Royalty Trust
stock NYSE