Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRI
Carter's Inc.
stock NYSE

Market Open
Mar 2, 2026 9:30:26 AM EST
32.85USD-2.086%(-0.70)50,190
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 2, 2026 9:16:30 AM EST
33.31USD-0.715%(-0.24)608
After-hours
Feb 27, 2026 4:44:30 PM EST
33.60USD+0.060%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1572,2687731,080


CRI Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

CRI Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRI Mar 20, 2026 Exp. - Max Pain @ $32.50

Puts
Calls


CRI Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.50+11.11%30034702-26CRI260320C00050000
47.50 C0.20-80.00%624002-27CRI260320C00047500
45.00 C0.22-85.03%712902-27CRI260320C00045000
42.50 C0.28-89.82%1168202-27CRI260320C00042500
40.00 C0.30-91.89%639802-27CRI260320C00040000
37.50 C0.40-92.78%2533702-27CRI260320C00037500
35.00 C1.00-87.42%6413502-27CRI260320C00035000
32.50 C1.65-84.95%108702-27CRI260320C00032500
30.00 C3.50-71.07%60085002-27CRI260320C00030000
27.50 C16.10+28.90%28902-20CRI260320C00027500
25.00 C14.26+27.32%235701-22CRI260320C00025000
22.50 C18.00+92.93%12202-17CRI260320C00022500
20.00 C21.80-3.96%2102-23CRI260320C00020000
17.50 C15.35+14.98%14910-24CRI260320C00017500
15.00 C18.20+0.83%1112-10CRI260320C00015000
12.50 C14.27+8.11%1108-25CRI260320C00012500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0CRI260320P00050000
47.50 P13.57+93.86%1102-27CRI260320P00047500
45.00 P9.77-20.24%1201-16CRI260320P00045000
42.50 P9.20+148.65%11102-27CRI260320P00042500
40.00 P7.20+206.38%30037302-27CRI260320P00040000
37.50 P5.30+265.52%616702-27CRI260320P00037500
35.00 P2.65+239.74%831902-27CRI260320P00035000
32.50 P1.42+373.33%4140102-27CRI260320P00032500
30.00 P0.65+333.33%1525902-27CRI260320P00030000
27.50 P0.15-25.00%113802-23CRI260320P00027500
25.00 P0.06-85.71%12802-27CRI260320P00025000
22.50 P0.05-50.00%818402-27CRI260320P00022500
20.00 P0.05-80.00%104702-27CRI260320P00020000
17.50 P0.47-37.33%11109-18CRI260320P00017500
15.00 P0.65-30.11%61208-21CRI260320P00015000
12.50 P00%0CRI260320P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC