Dark

Check out our Level2View

CRGY
Crescent Energy Company
stock NYSE

Market Open

Jul 15, 2026 2:46:14 PM EDT

10.15USD+1.349%(+0.14)4,032,668

10.14Bid 10.15Ask 0.01Spread

Pre-market

Jul 15, 2026 9:24:30 AM EDT

10.17USD+1.554%(+0.16)1,610

After-hours

Jul 14, 2026 4:35:30 PM EDT

10.00USD+0.100%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1,660	0	0

CRGY Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CRGY Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CRGY Jan 21, 2028 Exp. - Max Pain @ $2.50

Puts

Calls

CRGY Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	3.30	+65.00%	6	733	04-13	CRGY1280121C00035000
32.50 C	0	0%	0			CRGY1280121C00032500
30.00 C	5.00	0%	1	727	03-25	CRGY1280121C00030000
27.50 C	0	0%	0			CRGY1280121C00027500
25.00 C	5.25	+6.06%	1	2	05-27	CRGY1280121C00025000
22.50 C	0	0%	0			CRGY1280121C00022500
20.00 C	7.90	+8.97%	180	198	05-22	CRGY1280121C00020000
17.50 C	0	0%	0			CRGY1280121C00017500
15.00 C	0	0%	0			CRGY1280121C00015000
12.50 C	0	0%	0			CRGY1280121C00012500
10.00 C	0	0%	0			CRGY1280121C00010000
7.50 C	0	0%	0			CRGY1280121C00007500
5.00 C	0	0%	0			CRGY1280121C00005000
2.50 C	0	0%	0			CRGY1280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CRGY1280121P00035000
32.50 P	0	0%	0			CRGY1280121P00032500
30.00 P	0	0%	0			CRGY1280121P00030000
27.50 P	0	0%	0			CRGY1280121P00027500
25.00 P	0	0%	0			CRGY1280121P00025000
22.50 P	0	0%	0			CRGY1280121P00022500
20.00 P	0	0%	0			CRGY1280121P00020000
17.50 P	0	0%	0			CRGY1280121P00017500
15.00 P	0	0%	0			CRGY1280121P00015000
12.50 P	0	0%	0			CRGY1280121P00012500
10.00 P	0	0%	0			CRGY1280121P00010000
7.50 P	0	0%	0			CRGY1280121P00007500
5.00 P	0	0%	0			CRGY1280121P00005000
2.50 P	0	0%	0			CRGY1280121P00002500

Share