CRGY
Crescent Energy Company
stockNYSE
Market OpenOct 5, 2026 3:09:10 PM EDT
13.65USD+1.979%(+0.26)2,007,145
13.65Bid13.66Ask0.01SpreadCRGY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 13.3900 | 13.7700 | 13.1400 | 13.6500 | +1.942% | 2,007,145 | 0.000% |
| 2026-10-02 | 13.0300 | 13.4800 | 12.9968 | 13.3900 | +0.904% | 4,150,506 | +1.942% |
| 2026-10-01 | 12.8200 | 13.3300 | 12.7800 | 13.2700 | +2.948% | 5,076,126 | +2.864% |
| 2026-09-30 | 12.9600 | 13.1200 | 12.8350 | 12.8900 | 0.000% | 5,202,743 | +5.896% |
| 2026-09-29 | 12.7100 | 13.0300 | 12.6900 | 12.8900 | -0.693% | 4,086,177 | +5.896% |
| 2026-09-28 | 13.3400 | 13.3500 | 12.9350 | 12.9800 | -1.293% | 5,673,386 | +5.162% |
| 2026-09-25 | 13.1600 | 13.3250 | 13.1100 | 13.1500 | -2.012% | 4,534,959 | +3.802% |
| 2026-09-24 | 13.3000 | 13.6900 | 13.2500 | 13.4200 | +1.821% | 5,818,057 | +1.714% |
| 2026-09-23 | 13.1750 | 13.4600 | 13.0200 | 13.1800 | +1.307% | 5,871,331 | +3.566% |
| 2026-09-22 | 13.0800 | 13.4200 | 12.9500 | 13.0100 | -1.885% | 7,017,354 | +4.919% |
| 2026-09-21 | 13.6200 | 13.6550 | 13.2100 | 13.2600 | -4.604% | 5,392,130 | +2.941% |
| 2026-09-18 | 14.0200 | 14.2000 | 13.8650 | 13.9000 | -1.488% | 20,484,468 | -1.799% |
| 2026-09-17 | 14.4100 | 14.6150 | 14.0750 | 14.1100 | -2.014% | 6,748,353 | -3.260% |
| 2026-09-16 | 15.1150 | 15.1900 | 14.3400 | 14.4000 | -6.311% | 9,479,146 | -5.208% |
| 2026-09-15 | 14.8100 | 15.4700 | 14.7500 | 15.3700 | +5.346% | 7,058,467 | -11.191% |
| 2026-09-14 | 14.9900 | 15.0400 | 14.5300 | 14.5900 | -0.477% | 6,066,051 | -6.443% |
| 2026-09-11 | 14.3000 | 14.6700 | 14.3000 | 14.6600 | +1.735% | 5,396,775 | -6.889% |
| 2026-09-10 | 14.6000 | 14.6000 | 14.1050 | 14.4100 | +1.194% | 6,397,789 | -5.274% |
| 2026-09-09 | 14.4500 | 14.4700 | 14.1700 | 14.2400 | +0.352% | 6,221,548 | -4.143% |
| 2026-09-08 | 14.2500 | 14.4000 | 14.0500 | 14.1900 | +3.050% | 7,479,293 | -3.805% |
| 2026-09-04 | 13.8500 | 13.9000 | 13.5850 | 13.7700 | -1.361% | 4,402,751 | -0.871% |
| 2026-09-03 | 14.1300 | 14.2450 | 13.9100 | 13.9600 | -2.172% | 6,340,061 | -2.221% |
| 2026-09-02 | 13.9600 | 14.5350 | 13.9018 | 14.2700 | +1.421% | 6,212,349 | -4.345% |
| 2026-09-01 | 14.0000 | 14.0900 | 13.8000 | 14.0700 | +2.776% | 6,269,155 | -2.985% |
| 2026-08-31 | 13.9200 | 14.0200 | 13.6000 | 13.6900 | +1.108% | 3,701,929 | -0.292% |
| 2026-08-28 | 13.6500 | 13.7550 | 13.3900 | 13.5400 | -0.806% | 3,666,911 | +0.812% |
| 2026-08-27 | 13.3200 | 13.7600 | 13.1900 | 13.6500 | +2.094% | 4,479,682 | 0.000% |
| 2026-08-26 | 13.2000 | 13.5350 | 13.0705 | 13.3700 | -0.595% | 4,034,019 | +2.094% |
| 2026-08-25 | 13.4300 | 13.6400 | 13.3450 | 13.4500 | -2.888% | 4,168,467 | +1.487% |
| 2026-08-24 | 13.8500 | 13.9400 | 13.4800 | 13.8500 | -1.494% | 4,530,292 | -1.444% |
| 2026-08-21 | 13.8500 | 14.1200 | 13.7600 | 14.0600 | +1.810% | 5,276,535 | -2.916% |
| 2026-08-20 | 13.6900 | 13.9750 | 13.4700 | 13.8100 | +2.829% | 6,391,475 | -1.159% |
| 2026-08-19 | 13.0500 | 13.4300 | 13.0500 | 13.4300 | +3.707% | 6,299,418 | +1.638% |
| 2026-08-18 | 12.9000 | 12.9500 | 12.6500 | 12.9500 | +2.049% | 6,308,595 | +5.405% |
| 2026-08-17 | 12.1700 | 12.7000 | 12.0500 | 12.6900 | +4.016% | 4,110,374 | +7.565% |
| 2026-08-14 | 12.0800 | 12.3050 | 11.9760 | 12.2000 | +2.521% | 4,764,116 | +11.885% |
| 2026-08-13 | 11.9100 | 12.0200 | 11.7600 | 11.9000 | -1.327% | 4,739,849 | +14.706% |
| 2026-08-12 | 12.4000 | 12.4100 | 12.0200 | 12.0600 | -2.899% | 5,661,126 | +13.184% |
| 2026-08-11 | 12.1100 | 12.4800 | 12.1100 | 12.4200 | +1.720% | 5,665,761 | +9.903% |
| 2026-08-10 | 11.7900 | 12.2951 | 11.7700 | 12.2100 | +5.532% | 7,575,119 | +11.794% |
| 2026-08-07 | 11.1500 | 11.7600 | 11.1300 | 11.5700 | +2.118% | 7,756,385 | +17.978% |
| 2026-08-06 | 11.3900 | 11.5300 | 11.1800 | 11.3300 | +3.188% | 5,476,659 | +20.477% |
| 2026-08-05 | 11.2900 | 11.3200 | 10.9150 | 10.9800 | -2.660% | 6,826,537 | +24.317% |
| 2026-08-04 | 11.5400 | 11.7350 | 11.2050 | 11.2800 | -1.312% | 8,316,398 | +21.011% |
| 2026-08-03 | 11.0000 | 11.4500 | 11.0000 | 11.4300 | -0.349% | 5,632,388 | +19.423% |
| 2026-07-31 | 11.2100 | 11.4850 | 11.0950 | 11.4700 | +2.686% | 4,157,662 | +19.006% |
| 2026-07-30 | 10.8800 | 11.1950 | 10.7950 | 11.1700 | +1.086% | 3,898,333 | +22.202% |
| 2026-07-29 | 10.8300 | 11.0700 | 10.6450 | 11.0500 | +6.046% | 6,336,278 | +23.529% |
| 2026-07-28 | 10.4900 | 10.5950 | 10.2300 | 10.4200 | -0.573% | 6,610,646 | +30.998% |
| 2026-07-27 | 10.9200 | 11.0300 | 10.4400 | 10.4800 | -7.010% | 6,421,573 | +30.248% |
| 2026-07-24 | 11.3500 | 11.5600 | 11.2400 | 11.2700 | -1.054% | 3,884,388 | +21.118% |
| 2026-07-23 | 11.6200 | 11.6900 | 11.3200 | 11.3900 | +0.088% | 4,672,660 | +19.842% |
| 2026-07-22 | 11.2500 | 11.4550 | 11.2300 | 11.3800 | +3.080% | 4,973,256 | +19.947% |
| 2026-07-21 | 10.5700 | 11.0500 | 10.5600 | 11.0400 | +5.444% | 7,414,121 | +23.641% |
| 2026-07-20 | 10.5000 | 10.7800 | 10.4500 | 10.4700 | -2.605% | 5,083,379 | +30.372% |
| 2026-07-17 | 10.7100 | 10.8150 | 10.4150 | 10.7500 | +3.565% | 6,565,808 | +26.977% |
| 2026-07-16 | 10.2000 | 10.4800 | 10.2000 | 10.3800 | +2.065% | 8,762,676 | +31.503% |
| 2026-07-15 | 10.1200 | 10.3000 | 10.0150 | 10.1700 | +1.598% | 6,274,882 | +34.218% |
| 2026-07-14 | 10.0300 | 10.1450 | 9.8250 | 10.0100 | +0.200% | 4,205,424 | +36.364% |
| 2026-07-13 | 9.6900 | 10.0750 | 9.6550 | 9.9900 | +5.491% | 5,924,381 | +36.637% |
| 2026-07-10 | 9.5800 | 9.6150 | 9.3550 | 9.4700 | -0.525% | 3,238,022 | +44.139% |
| 2026-07-09 | 9.5950 | 9.5950 | 9.3800 | 9.5200 | -0.730% | 5,900,021 | +43.382% |
| 2026-07-08 | 9.6600 | 9.7550 | 9.4450 | 9.5900 | +1.913% | 7,865,432 | +42.336% |
| 2026-07-07 | 9.2600 | 9.5300 | 9.1950 | 9.4100 | +2.954% | 6,293,159 | +45.058% |
| 2026-07-06 | 9.2600 | 9.3400 | 9.1400 | 9.1400 | -2.141% | 5,150,562 | +49.344% |
| 2026-07-02 | 9.6000 | 9.7300 | 9.3350 | 9.3400 | -1.373% | 6,256,907 | +46.146% |
| 2026-07-01 | 9.8200 | 9.9400 | 9.4300 | 9.4700 | -3.564% | 7,013,352 | +44.139% |
| 2026-06-30 | 10.0100 | 10.1650 | 9.8000 | 9.8200 | -1.800% | 5,915,773 | +39.002% |
| 2026-06-29 | 10.1300 | 10.2100 | 9.9800 | 10.0000 | -1.186% | 5,699,889 | +36.500% |
| 2026-06-26 | 10.0000 | 10.2100 | 9.9000 | 10.1200 | +0.198% | 13,364,390 | +34.881% |
| 2026-06-25 | 10.0800 | 10.2600 | 10.0450 | 10.1000 | -0.688% | 4,723,950 | +35.149% |
| 2026-06-24 | 10.2000 | 10.2760 | 10.0100 | 10.1700 | -3.327% | 5,781,065 | +34.218% |
| 2026-06-23 | 10.3600 | 10.6299 | 10.3600 | 10.5200 | 0.000% | 6,259,947 | +29.753% |
| 2026-06-22 | 10.4900 | 10.5899 | 10.3250 | 10.5200 | +0.766% | 8,040,377 | +29.753% |
| 2026-06-18 | 10.5700 | 10.6823 | 10.2500 | 10.4400 | -3.154% | 10,209,751 | +30.747% |
| 2026-06-17 | 10.9000 | 11.1000 | 10.7510 | 10.7800 | -0.370% | 6,508,828 | +26.623% |
| 2026-06-16 | 10.7700 | 10.9750 | 10.7176 | 10.8200 | -1.815% | 5,684,058 | +26.155% |
| 2026-06-15 | 10.9300 | 11.2986 | 10.8024 | 11.0200 | -4.836% | 5,227,249 | +23.866% |
| 2026-06-12 | 11.3100 | 11.7600 | 11.2500 | 11.5800 | +0.871% | 6,082,542 | +17.876% |
| 2026-06-11 | 11.9350 | 12.0000 | 11.3900 | 11.4800 | -1.964% | 4,330,042 | +18.902% |
| 2026-06-10 | 11.3900 | 11.9000 | 11.3900 | 11.7100 | +2.360% | 6,157,560 | +16.567% |
| 2026-06-09 | 11.7000 | 11.7650 | 11.1900 | 11.4400 | -2.804% | 5,031,334 | +19.318% |
| 2026-06-08 | 11.7000 | 11.8700 | 11.5950 | 11.7700 | +1.993% | 4,684,400 | +15.973% |
| 2026-06-05 | 12.1000 | 12.1500 | 11.5250 | 11.5400 | -5.410% | 4,411,239 | +18.284% |
| 2026-06-04 | 12.0100 | 12.2400 | 11.9800 | 12.2000 | 0.000% | 3,446,489 | +11.885% |
| 2026-06-03 | 12.1200 | 12.4600 | 11.9800 | 12.2000 | +1.751% | 7,201,735 | +11.885% |
| 2026-06-02 | 12.0700 | 12.1450 | 11.9400 | 11.9900 | -0.909% | 5,811,472 | +13.845% |
| 2026-06-01 | 11.8500 | 12.3000 | 11.8009 | 12.1000 | +4.671% | 6,545,236 | +12.810% |
| 2026-05-29 | 11.7500 | 11.8200 | 11.3850 | 11.5600 | -2.200% | 7,573,630 | +18.080% |
| 2026-05-28 | 12.0800 | 12.0900 | 11.7650 | 11.8200 | +0.169% | 4,236,618 | +15.482% |
| 2026-05-27 | 12.1400 | 12.2000 | 11.7700 | 11.8000 | -5.068% | 7,412,386 | +15.678% |
| 2026-05-26 | 13.0300 | 13.1750 | 12.4300 | 12.4300 | -5.833% | 6,036,569 | +9.815% |
| 2026-05-22 | 13.0400 | 13.3600 | 12.9210 | 13.2000 | +0.763% | 6,512,950 | +3.409% |
| 2026-05-21 | 13.8000 | 13.8300 | 13.0500 | 13.1000 | -3.250% | 6,896,824 | +4.198% |
| 2026-05-20 | 13.7300 | 13.9300 | 13.3100 | 13.5400 | -1.312% | 8,553,609 | +0.812% |
| 2026-05-19 | 13.6200 | 13.8350 | 13.4000 | 13.7200 | +1.856% | 6,483,472 | -0.510% |
| 2026-05-18 | 12.9800 | 13.5400 | 12.8750 | 13.4700 | +3.298% | 11,405,570 | +1.336% |
| 2026-05-15 | 12.7500 | 13.0900 | 12.6700 | 13.0400 | +3.410% | 8,355,141 | +4.678% |
| 2026-05-14 | 12.5700 | 12.6550 | 12.4500 | 12.6100 | +0.079% | 6,868,730 | +8.247% |
| 2026-05-13 | 12.7800 | 12.8600 | 12.5100 | 12.6000 | -0.943% | 8,868,501 | +8.333% |
| 2026-05-12 | 12.5900 | 12.8850 | 12.5400 | 12.7200 | +1.841% | 6,456,384 | +7.311% |
| 2026-05-11 | 12.6200 | 12.6825 | 12.4100 | 12.4900 | +0.726% | 7,737,859 | +9.287% |
| 2026-05-08 | 12.4100 | 12.5350 | 12.2620 | 12.4000 | -0.322% | 6,209,943 | +10.081% |
| 2026-05-07 | 12.5800 | 12.6300 | 12.1600 | 12.4400 | -5.038% | 16,675,652 | +9.727% |
| 2026-05-06 | 13.4050 | 13.5300 | 13.0500 | 13.1000 | -5.891% | 8,009,663 | +4.198% |
| 2026-05-05 | 14.1800 | 14.2900 | 13.7400 | 13.9200 | +1.532% | 9,234,327 | -1.940% |
| 2026-05-04 | 13.5500 | 13.7700 | 13.3050 | 13.7100 | +1.857% | 7,343,954 | -0.438% |
| 2026-05-01 | 13.4400 | 13.5100 | 13.0350 | 13.4600 | +0.074% | 5,548,474 | +1.412% |
| 2026-04-30 | 13.3200 | 13.6800 | 13.2550 | 13.4500 | -1.103% | 6,196,389 | +1.487% |
| 2026-04-29 | 13.3600 | 13.6400 | 13.2700 | 13.6000 | +4.055% | 6,086,151 | +0.368% |
| 2026-04-28 | 13.0800 | 13.1900 | 12.9600 | 13.0700 | +2.269% | 3,401,072 | +4.438% |
| 2026-04-27 | 12.8800 | 13.0550 | 12.6950 | 12.7800 | +0.393% | 3,703,955 | +6.808% |
| 2026-04-24 | 12.6650 | 12.7750 | 12.4850 | 12.7300 | +0.236% | 6,299,426 | +7.227% |
| 2026-04-23 | 12.8200 | 12.9450 | 12.6400 | 12.7000 | +0.554% | 5,428,715 | +7.480% |
| 2026-04-22 | 12.3400 | 12.6400 | 12.2250 | 12.6300 | +3.102% | 7,250,970 | +8.076% |
| 2026-04-21 | 12.0800 | 12.3050 | 12.0200 | 12.2500 | +2.254% | 6,272,253 | +11.429% |
| 2026-04-20 | 12.0200 | 12.1500 | 11.8050 | 11.9800 | +1.439% | 7,916,088 | +13.940% |
| 2026-04-17 | 11.7800 | 11.9000 | 11.3650 | 11.8100 | -6.492% | 7,919,528 | +15.580% |
| 2026-04-16 | 12.2700 | 12.6550 | 12.1850 | 12.6300 | +3.440% | 5,071,724 | +8.076% |
| 2026-04-15 | 12.1200 | 12.3400 | 12.0100 | 12.2100 | +0.246% | 7,454,627 | +11.794% |
| 2026-04-14 | 12.6000 | 12.7300 | 12.0850 | 12.1800 | -4.545% | 6,258,687 | +12.069% |
| 2026-04-13 | 13.0600 | 13.0900 | 12.6650 | 12.7600 | +0.157% | 4,892,972 | +6.975% |
| 2026-04-10 | 12.5800 | 12.8200 | 12.5550 | 12.7400 | +0.711% | 5,220,689 | +7.143% |
| 2026-04-09 | 12.8700 | 13.0600 | 12.5400 | 12.6500 | -0.940% | 8,315,452 | +7.905% |
| 2026-04-08 | 12.5350 | 12.7900 | 12.1800 | 12.7700 | -6.788% | 13,073,777 | +6.891% |
| 2026-04-07 | 13.6200 | 13.9500 | 13.5000 | 13.7000 | +1.481% | 7,268,479 | -0.365% |
| 2026-04-06 | 13.4300 | 13.7160 | 13.4050 | 13.5000 | +0.446% | 7,196,831 | +1.111% |
| 2026-04-02 | 13.4500 | 13.6900 | 13.0750 | 13.4400 | +5.577% | 10,057,510 | +1.563% |
| 2026-04-01 | 13.2200 | 13.4400 | 12.5200 | 12.7300 | -5.704% | 9,115,817 | +7.227% |
| 2026-03-31 | 13.5400 | 13.9100 | 13.0550 | 13.5000 | -0.295% | 16,084,355 | +1.111% |
| 2026-03-30 | 13.8000 | 13.9000 | 13.4200 | 13.5400 | -1.168% | 7,495,131 | +0.812% |
| 2026-03-27 | 13.7500 | 14.0200 | 13.6100 | 13.7000 | +0.293% | 6,008,793 | -0.365% |
| 2026-03-26 | 13.5000 | 13.8550 | 13.4400 | 13.6600 | +1.335% | 7,843,316 | -0.073% |
| 2026-03-25 | 12.8400 | 13.5700 | 12.8000 | 13.4800 | +3.058% | 6,657,423 | +1.261% |
| 2026-03-24 | 12.6600 | 13.1650 | 12.6600 | 13.0800 | +4.640% | 7,558,039 | +4.358% |
| 2026-03-23 | 12.2300 | 12.6850 | 11.8294 | 12.5000 | -1.342% | 7,637,146 | +9.200% |
| 2026-03-20 | 12.6300 | 12.9400 | 12.4550 | 12.6700 | +3.429% | 19,041,446 | +7.735% |
| 2026-03-19 | 12.5200 | 12.6500 | 12.2300 | 12.2500 | -1.764% | 8,366,916 | +11.429% |
| 2026-03-18 | 12.2800 | 12.5300 | 12.2300 | 12.4700 | +2.634% | 7,603,615 | +9.463% |
| 2026-03-17 | 12.0900 | 12.3100 | 12.0400 | 12.1500 | +2.966% | 7,921,858 | +12.346% |
| 2026-03-16 | 11.7800 | 12.0350 | 11.6700 | 11.8000 | -1.585% | 7,962,118 | +15.678% |
| 2026-03-13 | 11.6700 | 12.0455 | 11.5900 | 11.9900 | +2.129% | 5,305,754 | +13.845% |
| 2026-03-12 | 12.1300 | 12.1593 | 11.7200 | 11.7400 | -1.757% | 9,764,767 | +16.269% |
| 2026-03-11 | 11.7500 | 12.0300 | 11.6350 | 11.9500 | +1.014% | 10,600,462 | +14.226% |
| 2026-03-10 | 11.7800 | 12.0550 | 11.6400 | 11.8300 | -1.087% | 10,441,202 | +15.385% |
| 2026-03-09 | 11.8500 | 12.2650 | 11.7400 | 11.9600 | +1.701% | 12,404,203 | +14.130% |
| 2026-03-06 | 11.9800 | 12.0600 | 11.6500 | 11.7600 | +0.427% | 14,426,299 | +16.071% |
| 2026-03-05 | 11.6400 | 11.8675 | 11.5113 | 11.7100 | +1.738% | 10,316,923 | +16.567% |
| 2026-03-04 | 10.8250 | 11.6250 | 10.6000 | 11.5100 | +2.402% | 36,948,558 | +18.593% |
| 2026-03-03 | 11.4500 | 11.6500 | 10.9850 | 11.2400 | -6.411% | 19,831,440 | +21.441% |
| 2026-03-02 | 12.3200 | 12.4000 | 11.6950 | 12.0100 | +3.002% | 9,572,455 | +13.655% |
| 2026-02-27 | 11.0000 | 11.6850 | 10.9550 | 11.6600 | +7.763% | 9,551,441 | +17.067% |
| 2026-02-26 | 9.7200 | 10.8900 | 9.7200 | 10.8200 | +4.947% | 10,598,804 | +26.155% |
| 2026-02-25 | 10.3500 | 10.4357 | 9.9450 | 10.3100 | -0.194% | 4,804,757 | +32.396% |
| 2026-02-24 | 10.4800 | 10.5300 | 10.1150 | 10.3300 | -0.959% | 5,809,393 | +32.139% |
| 2026-02-23 | 10.7700 | 10.8700 | 10.3300 | 10.4300 | -2.614% | 5,037,984 | +30.872% |
| 2026-02-20 | 10.5800 | 10.7850 | 10.5200 | 10.7100 | +0.563% | 6,845,548 | +27.451% |
| 2026-02-19 | 10.5000 | 10.6700 | 10.3900 | 10.6500 | +3.499% | 5,472,600 | +28.169% |
| 2026-02-18 | 10.2000 | 10.3700 | 10.0800 | 10.2900 | +3.313% | 6,511,160 | +32.653% |
| 2026-02-17 | 10.3500 | 10.5400 | 9.7900 | 9.9600 | -2.639% | 4,650,330 | +37.048% |
| 2026-02-13 | 9.8200 | 10.2950 | 9.8200 | 10.2300 | +4.175% | 3,207,161 | +33.431% |
| 2026-02-12 | 10.3300 | 10.4600 | 9.4600 | 9.8200 | -6.919% | 6,352,611 | +39.002% |
| 2026-02-11 | 10.4300 | 10.6000 | 10.2800 | 10.5500 | +4.043% | 4,999,294 | +29.384% |
| 2026-02-10 | 10.3100 | 10.3600 | 10.0050 | 10.1400 | -1.553% | 4,801,050 | +34.615% |
| 2026-02-09 | 10.1500 | 10.3800 | 10.0600 | 10.3000 | +1.779% | 3,779,161 | +32.524% |
| 2026-02-06 | 9.7000 | 10.1750 | 9.6600 | 10.1200 | +5.417% | 5,162,010 | +34.881% |
| 2026-02-05 | 9.8600 | 10.0000 | 9.5200 | 9.6000 | -4.950% | 5,946,115 | +42.188% |
| 2026-02-04 | 9.7300 | 10.1300 | 9.7250 | 10.1000 | +3.909% | 6,250,382 | +35.149% |
| 2026-02-03 | 9.4500 | 9.7700 | 9.2800 | 9.7200 | +3.075% | 5,848,266 | +40.432% |
| 2026-02-02 | 9.2800 | 9.6000 | 9.1500 | 9.4300 | -3.480% | 5,715,057 | +44.751% |
| 2026-01-30 | 9.5400 | 9.9000 | 9.4700 | 9.7700 | +1.983% | 7,888,275 | +39.713% |
| 2026-01-29 | 9.6500 | 9.8200 | 9.4000 | 9.5800 | +3.568% | 10,459,665 | +42.484% |
| 2026-01-28 | 9.3500 | 9.4200 | 9.0350 | 9.2500 | +0.325% | 5,047,208 | +47.568% |
| 2026-01-27 | 8.9300 | 9.2400 | 8.8200 | 9.2200 | +4.299% | 5,609,524 | +48.048% |
| 2026-01-26 | 8.8300 | 8.9000 | 8.6150 | 8.8400 | +1.493% | 5,422,552 | +54.412% |
| 2026-01-23 | 8.6900 | 8.8250 | 8.5950 | 8.7100 | +2.110% | 5,178,395 | +56.716% |
| 2026-01-22 | 8.5500 | 8.6999 | 8.3700 | 8.5300 | -1.159% | 4,608,014 | +60.023% |
| 2026-01-21 | 8.4300 | 8.7500 | 8.4300 | 8.6300 | +5.244% | 7,643,404 | +58.169% |
| 2026-01-20 | 8.5300 | 8.5700 | 8.1415 | 8.2000 | -2.148% | 5,103,235 | +66.463% |
| 2026-01-16 | 8.3800 | 8.4350 | 8.2800 | 8.3800 | -0.119% | 3,944,191 | +62.888% |
| 2026-01-15 | 8.2600 | 8.4750 | 8.1400 | 8.3900 | -1.294% | 5,243,034 | +62.694% |
| 2026-01-14 | 8.3200 | 8.7400 | 8.3000 | 8.5000 | +2.410% | 6,417,942 | +60.588% |
| 2026-01-13 | 8.2300 | 8.4050 | 8.1400 | 8.3000 | +2.217% | 6,119,906 | +64.458% |
| 2026-01-12 | 8.1300 | 8.2475 | 8.0400 | 8.1200 | 0.000% | 4,000,867 | +68.103% |
| 2026-01-09 | 8.2500 | 8.3699 | 8.0600 | 8.1200 | -1.576% | 6,765,336 | +68.103% |
| 2026-01-08 | 7.8100 | 8.4463 | 7.7600 | 8.2500 | +6.452% | 10,564,379 | +65.455% |
| 2026-01-07 | 7.9900 | 8.0380 | 7.6800 | 7.7500 | -3.487% | 6,844,349 | +76.129% |
| 2026-01-06 | 8.2100 | 8.2882 | 7.9900 | 8.0300 | -2.549% | 5,332,429 | +69.988% |
| 2026-01-05 | 8.7500 | 8.8600 | 7.8800 | 8.2400 | -3.173% | 8,083,140 | +65.655% |
| 2026-01-02 | 8.4000 | 8.5300 | 8.2400 | 8.5100 | +1.430% | 6,549,866 | +60.400% |
| 2025-12-31 | 8.4100 | 8.4400 | 8.2800 | 8.3900 | -0.356% | 3,964,478 | +62.694% |
| 2025-12-30 | 8.4500 | 8.5550 | 8.3700 | 8.4200 | +0.959% | 5,811,590 | +62.114% |
| 2025-12-29 | 8.3200 | 8.4400 | 8.3000 | 8.3400 | +1.091% | 4,132,151 | +63.669% |
| 2025-12-26 | 8.2700 | 8.3699 | 8.1712 | 8.2500 | -0.960% | 2,974,969 | +65.455% |
| 2025-12-24 | 8.2300 | 8.3350 | 8.1500 | 8.3300 | +0.361% | 2,777,299 | +63.866% |
| 2025-12-23 | 8.2900 | 8.3700 | 8.1500 | 8.3000 | +0.728% | 4,447,768 | +64.458% |
| 2025-12-22 | 8.2500 | 8.4700 | 8.2150 | 8.2400 | +2.360% | 5,564,644 | +65.655% |
| 2025-12-19 | 8.1000 | 8.2200 | 8.0300 | 8.0500 | -0.124% | 10,621,488 | +69.565% |
| 2025-12-18 | 8.4500 | 8.4800 | 8.0500 | 8.0600 | -5.176% | 6,974,975 | +69.355% |
| 2025-12-17 | 8.5000 | 8.6178 | 8.2000 | 8.5000 | +2.906% | 8,708,722 | +60.588% |
| 2025-12-16 | 8.6000 | 8.6400 | 8.2400 | 8.2600 | -7.399% | 10,815,092 | +65.254% |
| 2025-12-15 | 9.4500 | 9.4700 | 8.9000 | 8.9200 | -5.106% | 6,012,680 | +53.027% |
| 2025-12-12 | 9.6100 | 9.7100 | 9.3750 | 9.4000 | -1.053% | 10,920,091 | +45.213% |
| 2025-12-11 | 9.5000 | 9.6600 | 9.3450 | 9.5000 | -2.664% | 3,683,727 | +43.684% |
| 2025-12-10 | 9.7800 | 9.8200 | 9.4050 | 9.7600 | -1.014% | 7,104,390 | +39.857% |
| 2025-12-09 | 9.9000 | 10.0050 | 9.7100 | 9.8600 | -0.505% | 3,946,130 | +38.438% |
| 2025-12-08 | 9.9200 | 10.0500 | 9.8100 | 9.9100 | -0.701% | 3,050,999 | +37.740% |
| 2025-12-05 | 9.7700 | 10.2250 | 9.7700 | 9.9800 | +2.149% | 3,066,965 | +36.774% |
| 2025-12-04 | 9.7800 | 9.8900 | 9.7450 | 9.7700 | +0.722% | 2,381,391 | +39.713% |
| 2025-12-03 | 9.4400 | 9.8000 | 9.4400 | 9.7000 | +3.743% | 4,669,911 | +40.722% |
| 2025-12-02 | 9.3700 | 9.4300 | 9.1900 | 9.3500 | 0.000% | 3,061,493 | +45.989% |
| 2025-12-01 | 9.4000 | 9.6300 | 9.3300 | 9.3500 | -0.848% | 3,409,676 | +45.989% |
| 2025-11-28 | 9.2400 | 9.4700 | 9.2300 | 9.4300 | +1.946% | 1,872,276 | +44.751% |
| 2025-11-26 | 9.1900 | 9.4600 | 9.1800 | 9.2500 | +0.653% | 4,254,788 | +47.568% |
| 2025-11-25 | 9.0400 | 9.2100 | 8.9050 | 9.1900 | +0.328% | 3,153,360 | +48.531% |
| 2025-11-24 | 8.7000 | 9.2300 | 8.6300 | 9.1600 | +3.737% | 4,148,206 | +49.017% |
| 2025-11-21 | 8.6400 | 8.8600 | 8.2150 | 8.8300 | +1.030% | 9,492,141 | +54.587% |
| 2025-11-20 | 9.0500 | 9.4000 | 8.7150 | 8.7400 | -2.997% | 6,518,482 | +56.178% |
| 2025-11-19 | 8.8100 | 9.0500 | 8.6600 | 9.0100 | +0.334% | 5,436,708 | +51.498% |
| 2025-11-18 | 8.7000 | 9.1400 | 8.6400 | 8.9800 | +1.240% | 5,446,765 | +52.004% |
| 2025-11-17 | 9.1700 | 9.3250 | 8.7550 | 8.8700 | -4.930% | 5,010,084 | +53.890% |
| 2025-11-14 | 9.0700 | 9.4400 | 8.9000 | 9.3300 | +1.856% | 5,095,151 | +46.302% |
| 2025-11-13 | 9.1800 | 9.3750 | 9.0600 | 9.1600 | +0.439% | 5,350,423 | +49.017% |
| 2025-11-12 | 9.6200 | 9.7000 | 9.0900 | 9.1200 | -5.882% | 8,751,136 | +49.671% |
| 2025-11-11 | 9.0600 | 9.8150 | 8.9700 | 9.6900 | +8.147% | 13,351,139 | +40.867% |
| 2025-11-10 | 9.0700 | 9.0800 | 8.7100 | 8.9600 | +1.129% | 3,761,889 | +52.344% |
| 2025-11-07 | 8.5500 | 8.9000 | 8.3800 | 8.8600 | +4.481% | 6,592,034 | +54.063% |
| 2025-11-06 | 8.1600 | 8.5982 | 8.1500 | 8.4800 | +4.950% | 6,901,417 | +60.967% |
| 2025-11-05 | 8.1000 | 8.3650 | 8.0300 | 8.0800 | +0.373% | 6,816,688 | +68.936% |
| 2025-11-04 | 8.4000 | 8.5200 | 7.9900 | 8.0500 | -5.738% | 12,575,568 | +69.565% |
| 2025-11-03 | 8.3400 | 8.7100 | 8.1300 | 8.5400 | +1.305% | 9,811,784 | +59.836% |
| 2025-10-31 | 8.1900 | 8.4800 | 8.1000 | 8.4300 | +3.436% | 5,221,486 | +61.922% |
| 2025-10-30 | 8.0700 | 8.3800 | 7.9700 | 8.1500 | +0.123% | 5,548,260 | +67.485% |
| 2025-10-29 | 8.1000 | 8.2882 | 8.0000 | 8.1400 | +0.618% | 4,851,057 | +67.690% |
| 2025-10-28 | 8.4000 | 8.4000 | 8.0550 | 8.0900 | -3.919% | 5,507,481 | +68.727% |
| 2025-10-27 | 8.5000 | 8.6300 | 8.4100 | 8.4200 | +0.477% | 4,115,429 | +62.114% |
| 2025-10-24 | 8.6100 | 8.6800 | 8.3750 | 8.3800 | -1.758% | 3,209,243 | +62.888% |
| 2025-10-23 | 8.4900 | 8.6400 | 8.3900 | 8.5300 | +5.831% | 6,048,277 | +60.023% |
| 2025-10-22 | 8.0600 | 8.2200 | 7.9301 | 8.0600 | +0.876% | 4,657,067 | +69.355% |
| 2025-10-21 | 8.1400 | 8.2000 | 7.9900 | 7.9900 | -1.358% | 4,793,947 | +70.839% |
| 2025-10-20 | 8.2700 | 8.4500 | 8.0900 | 8.1000 | -1.818% | 3,571,268 | +68.519% |
| 2025-10-17 | 8.3600 | 8.4900 | 8.0900 | 8.2500 | -1.902% | 4,054,738 | +65.455% |
| 2025-10-16 | 8.5600 | 8.8000 | 8.3000 | 8.4100 | +0.478% | 6,179,388 | +62.307% |
| 2025-10-15 | 8.5200 | 8.7100 | 8.3200 | 8.3700 | +0.120% | 4,382,263 | +63.082% |
| 2025-10-14 | 8.3200 | 8.5600 | 8.3050 | 8.3600 | -2.791% | 2,974,431 | +63.278% |
| 2025-10-13 | 8.2200 | 8.6200 | 8.1201 | 8.6000 | +6.436% | 3,914,910 | +58.721% |
| 2025-10-10 | 8.7900 | 8.8400 | 8.0600 | 8.0800 | -9.821% | 6,838,885 | +68.936% |
| 2025-10-09 | 9.1500 | 9.4200 | 8.9400 | 8.9600 | -2.183% | 3,490,835 | +52.344% |
| 2025-10-08 | 9.1800 | 9.1900 | 8.9700 | 9.1600 | +0.439% | 2,614,189 | +49.017% |
| 2025-10-07 | 9.0900 | 9.1598 | 8.8850 | 9.1200 | -0.545% | 3,874,501 | +49.671% |
| 2025-10-06 | 9.1800 | 9.4000 | 9.1100 | 9.1700 | +1.438% | 3,033,133 | +48.855% |
| 2025-10-03 | 8.7300 | 9.1600 | 8.7250 | 9.0400 | +4.147% | 4,992,246 | +50.996% |
| 2025-10-02 | 8.9500 | 9.0200 | 8.6350 | 8.6800 | -3.663% | 3,558,260 | +57.258% |
| 2025-10-01 | 8.8200 | 9.0900 | 8.8000 | 9.0100 | +1.009% | 3,376,745 | +51.498% |
| 2025-09-30 | 8.8600 | 8.9600 | 8.6850 | 8.9200 | -1.545% | 5,738,339 | +53.027% |
| 2025-09-29 | 9.6500 | 9.6500 | 9.0600 | 9.0600 | -7.267% | 5,840,298 | +50.662% |
| 2025-09-26 | 9.4700 | 9.9700 | 9.4500 | 9.7700 | +3.277% | 6,150,737 | +39.713% |
| 2025-09-25 | 9.5100 | 9.6900 | 9.3100 | 9.4600 | -1.253% | 6,535,137 | +44.292% |
| 2025-09-24 | 9.2500 | 9.7750 | 9.2300 | 9.5800 | +5.391% | 6,665,196 | +42.484% |
| 2025-09-23 | 8.6000 | 9.2400 | 8.6000 | 9.0900 | +6.941% | 6,444,201 | +50.165% |
| 2025-09-22 | 8.4200 | 8.5600 | 8.2800 | 8.5000 | +1.070% | 4,269,179 | +60.588% |
| 2025-09-19 | 8.7400 | 8.7400 | 8.3500 | 8.4100 | -4.214% | 11,279,870 | +62.307% |
| 2025-09-18 | 8.8000 | 8.8400 | 8.6300 | 8.7800 | +0.228% | 4,136,770 | +55.467% |
| 2025-09-17 | 8.6800 | 9.1000 | 8.6650 | 8.7600 | 0.000% | 4,200,033 | +55.822% |
| 2025-09-16 | 8.5100 | 8.8055 | 8.5100 | 8.7600 | +4.038% | 4,334,221 | +55.822% |
| 2025-09-15 | 8.6500 | 8.7400 | 8.4200 | 8.4200 | -2.884% | 4,175,625 | +62.114% |
| 2025-09-12 | 8.8000 | 8.9300 | 8.6200 | 8.6700 | -1.477% | 3,925,975 | +57.439% |
| 2025-09-11 | 8.5800 | 8.8100 | 8.4800 | 8.8000 | +1.149% | 5,005,785 | +55.114% |
| 2025-09-10 | 8.3200 | 8.7300 | 8.2400 | 8.7000 | +5.839% | 9,254,384 | +56.897% |
| 2025-09-09 | 8.3500 | 8.6000 | 8.2200 | 8.2200 | -1.439% | 4,437,922 | +66.058% |
| 2025-09-08 | 8.8300 | 8.8400 | 8.3300 | 8.3400 | -4.795% | 7,047,164 | +63.669% |
| 2025-09-05 | 9.1000 | 9.2100 | 8.6300 | 8.7600 | -5.195% | 7,782,450 | +55.822% |
| 2025-09-04 | 9.3800 | 9.4900 | 9.2300 | 9.2400 | -2.015% | 6,621,369 | +47.727% |
| 2025-09-03 | 9.8000 | 9.9400 | 9.3800 | 9.4300 | -4.747% | 4,954,379 | +44.751% |
| 2025-09-02 | 9.6500 | 9.9100 | 9.4200 | 9.9000 | +3.774% | 4,559,044 | +37.879% |
| 2025-08-29 | 9.5100 | 9.6500 | 9.4747 | 9.5400 | -0.728% | 3,721,186 | +43.082% |
| 2025-08-28 | 9.3700 | 9.6200 | 9.1400 | 9.6100 | +3.333% | 5,830,185 | +42.040% |
| 2025-08-27 | 9.1100 | 9.6250 | 8.9950 | 9.3000 | +3.104% | 12,253,306 | +46.774% |
| 2025-08-26 | 9.4500 | 9.5150 | 9.0100 | 9.0200 | -5.451% | 8,448,913 | +51.330% |
| 2025-08-25 | 9.1700 | 9.6100 | 8.8200 | 9.5400 | -4.024% | 14,579,713 | +43.082% |
| 2025-08-22 | 9.3600 | 9.9900 | 9.3600 | 9.9400 | +5.970% | 2,718,237 | +37.324% |
| 2025-08-21 | 9.2000 | 9.5050 | 9.1400 | 9.3800 | +1.078% | 1,862,627 | +45.522% |
| 2025-08-20 | 9.2500 | 9.3900 | 9.1250 | 9.2800 | +0.651% | 2,725,447 | +47.091% |
| 2025-08-19 | 9.3300 | 9.4800 | 9.1650 | 9.2200 | -1.073% | 2,120,476 | +48.048% |
| 2025-08-18 | 9.3200 | 9.4150 | 9.1400 | 9.3200 | -1.062% | 1,408,678 | +46.459% |
| 2025-08-15 | 9.6600 | 9.6988 | 9.3847 | 9.4200 | -2.383% | 2,084,510 | +44.904% |
| 2025-08-14 | 9.4800 | 9.6600 | 9.3000 | 9.6500 | +0.941% | 1,889,104 | +41.451% |
| 2025-08-13 | 9.3200 | 9.5750 | 9.2600 | 9.5600 | +2.355% | 1,730,772 | +42.782% |
| 2025-08-12 | 9.0500 | 9.3700 | 9.0100 | 9.3400 | +3.893% | 2,286,404 | +46.146% |
| 2025-08-11 | 9.2900 | 9.4600 | 8.9200 | 8.9900 | -2.600% | 3,001,669 | +51.835% |
| 2025-08-08 | 9.2600 | 9.4450 | 9.0750 | 9.2300 | +0.326% | 2,305,827 | +47.887% |
| 2025-08-07 | 9.4200 | 9.5700 | 9.1500 | 9.2000 | -0.325% | 4,490,258 | +48.370% |
| 2025-08-06 | 9.5500 | 9.7600 | 9.2150 | 9.2300 | -1.389% | 5,797,353 | +47.887% |
| 2025-08-05 | 9.3200 | 9.5150 | 9.0100 | 9.3600 | +5.405% | 6,818,013 | +45.833% |
| 2025-08-04 | 8.8500 | 8.9800 | 8.7600 | 8.8800 | -0.893% | 3,694,607 | +53.716% |
| 2025-08-01 | 9.0500 | 9.1300 | 8.7300 | 8.9600 | -3.030% | 4,381,996 | +52.344% |
| 2025-07-31 | 9.2500 | 9.4600 | 9.1200 | 9.2400 | -2.222% | 2,448,696 | +47.727% |
| 2025-07-30 | 9.6100 | 9.6600 | 9.3750 | 9.4500 | -2.073% | 2,484,475 | +44.444% |
| 2025-07-29 | 9.5500 | 9.6900 | 9.3300 | 9.6500 | +1.259% | 3,346,008 | +41.451% |
| 2025-07-28 | 9.3700 | 9.5600 | 9.3000 | 9.5300 | +3.587% | 2,159,394 | +43.232% |
| 2025-07-25 | 9.2800 | 9.3256 | 9.1250 | 9.2000 | -0.862% | 2,153,068 | +48.370% |
| 2025-07-24 | 8.9200 | 9.3300 | 8.8600 | 9.2800 | +4.036% | 3,936,752 | +47.091% |
| 2025-07-23 | 8.6800 | 8.9650 | 8.5816 | 8.9200 | +3.241% | 2,873,289 | +53.027% |
| 2025-07-22 | 8.4800 | 8.6900 | 8.4800 | 8.6400 | +2.249% | 2,703,391 | +57.986% |
| 2025-07-21 | 8.7700 | 8.7788 | 8.4200 | 8.4500 | -3.207% | 2,980,189 | +61.538% |
| 2025-07-18 | 8.6400 | 8.9800 | 8.5400 | 8.7300 | +3.559% | 4,402,692 | +56.357% |
| 2025-07-17 | 8.3000 | 8.5650 | 8.2750 | 8.4300 | +2.430% | 3,897,982 | +61.922% |
| 2025-07-16 | 8.3100 | 8.3650 | 8.0400 | 8.2300 | -0.724% | 2,901,982 | +65.857% |
| 2025-07-15 | 8.8200 | 8.8753 | 8.2800 | 8.2900 | -5.365% | 3,476,028 | +64.656% |
| 2025-07-14 | 9.2000 | 9.2400 | 8.7400 | 8.7600 | -5.297% | 2,753,893 | +55.822% |
| 2025-07-11 | 9.2600 | 9.3200 | 9.1350 | 9.2500 | -0.431% | 2,048,706 | +47.568% |
| 2025-07-10 | 9.0600 | 9.3450 | 8.9600 | 9.2900 | +1.419% | 2,676,350 | +46.932% |
| 2025-07-09 | 9.4300 | 9.4500 | 9.1100 | 9.1600 | -2.345% | 2,066,561 | +49.017% |
| 2025-07-08 | 8.8900 | 9.5550 | 8.8525 | 9.3800 | +6.229% | 2,651,417 | +45.522% |
| 2025-07-07 | 8.9900 | 9.1750 | 8.6800 | 8.8300 | -3.286% | 1,986,127 | +54.587% |
| 2025-07-03 | 9.1800 | 9.2700 | 9.0850 | 9.1300 | +0.110% | 1,016,565 | +49.507% |
| 2025-07-02 | 9.0800 | 9.1700 | 8.8250 | 9.1200 | +2.703% | 2,695,665 | +49.671% |
| 2025-07-01 | 8.5450 | 9.0100 | 8.4900 | 8.8800 | +3.256% | 2,481,804 | +53.716% |
| 2025-06-30 | 8.9200 | 8.9300 | 8.5950 | 8.6000 | -3.911% | 3,391,685 | +58.721% |
| 2025-06-27 | 9.0800 | 9.1300 | 8.8850 | 8.9500 | 0.000% | 5,861,418 | +52.514% |
| 2025-06-26 | 8.7400 | 8.9700 | 8.6100 | 8.9500 | +4.070% | 3,322,967 | +52.514% |
| 2025-06-25 | 8.7500 | 8.7500 | 8.4750 | 8.6000 | -1.938% | 4,949,224 | +58.721% |
| 2025-06-24 | 8.7800 | 8.9750 | 8.7150 | 8.7700 | -2.230% | 4,078,338 | +55.644% |
| 2025-06-23 | 9.5800 | 9.6050 | 8.9300 | 8.9700 | -5.280% | 3,537,357 | +52.174% |
| 2025-06-20 | 9.5600 | 9.6000 | 9.3950 | 9.4700 | -0.525% | 4,587,122 | +44.139% |
| 2025-06-18 | 9.5900 | 9.7900 | 9.4850 | 9.5200 | -0.626% | 2,745,051 | +43.382% |
| 2025-06-17 | 9.6700 | 9.8800 | 9.4700 | 9.5800 | +0.209% | 3,884,684 | +42.484% |
| 2025-06-16 | 9.6000 | 9.7900 | 9.4050 | 9.5600 | -2.249% | 3,400,504 | +42.782% |
| 2025-06-13 | 9.8850 | 10.0000 | 9.5300 | 9.7800 | +2.731% | 5,235,374 | +39.571% |
| 2025-06-12 | 9.2900 | 9.5350 | 9.2092 | 9.5200 | +0.634% | 1,773,868 | +43.382% |
| 2025-06-11 | 9.3000 | 9.6000 | 9.1600 | 9.4600 | +3.162% | 3,371,874 | +44.292% |
| 2025-06-10 | 9.2000 | 9.4700 | 9.1300 | 9.1700 | +0.991% | 3,984,025 | +48.855% |
| 2025-06-09 | 9.1800 | 9.2550 | 9.0400 | 9.0800 | +0.554% | 3,997,168 | +50.330% |
| 2025-06-06 | 8.8600 | 9.1500 | 8.8200 | 9.0300 | +4.152% | 2,000,640 | +51.163% |
| 2025-06-05 | 8.8500 | 8.8900 | 8.6150 | 8.6700 | -1.253% | 2,069,063 | +57.439% |
| 2025-06-04 | 9.0600 | 9.2700 | 8.7000 | 8.7800 | -3.410% | 3,727,506 | +55.467% |
| 2025-06-03 | 8.5600 | 9.1550 | 8.3800 | 9.0900 | +5.944% | 3,344,645 | +50.165% |
| 2025-06-02 | 8.6600 | 8.7300 | 8.4750 | 8.5800 | +2.265% | 2,359,124 | +59.091% |
| 2025-05-30 | 8.6000 | 8.6450 | 8.3500 | 8.3900 | -3.563% | 2,362,463 | +62.694% |
| 2025-05-29 | 8.7000 | 8.7647 | 8.5500 | 8.7000 | +0.811% | 4,477,707 | +56.897% |
| 2025-05-28 | 8.7500 | 8.8282 | 8.5750 | 8.6300 | -0.576% | 2,636,841 | +58.169% |
| 2025-05-27 | 8.6500 | 8.7050 | 8.4100 | 8.6800 | +1.639% | 4,358,850 | +57.258% |
| 2025-05-23 | 8.3300 | 8.5800 | 8.3300 | 8.5400 | -0.928% | 3,569,549 | +59.836% |
| 2025-05-22 | 8.5800 | 8.6500 | 8.3600 | 8.6200 | -0.806% | 2,963,138 | +58.353% |
| 2025-05-21 | 8.9500 | 8.9600 | 8.6900 | 8.6900 | -3.872% | 2,321,896 | +57.077% |
| 2025-05-20 | 8.9600 | 9.1650 | 8.8950 | 9.0400 | +0.780% | 3,083,937 | +50.996% |
| 2025-05-19 | 8.9400 | 8.9900 | 8.7400 | 8.9700 | -1.752% | 3,314,217 | +52.174% |
| 2025-05-16 | 9.1800 | 9.2900 | 8.9500 | 9.1300 | -0.653% | 2,211,756 | +49.507% |
| 2025-05-15 | 9.2100 | 9.3200 | 9.0000 | 9.1900 | -2.957% | 2,902,940 | +48.531% |
| 2025-05-14 | 9.3400 | 9.5400 | 9.3400 | 9.4700 | -0.316% | 2,382,750 | +44.139% |
| 2025-05-13 | 9.1500 | 9.6400 | 9.1200 | 9.5000 | +4.396% | 4,618,369 | +43.684% |
| 2025-05-12 | 9.3200 | 9.4100 | 9.0050 | 9.1000 | +6.308% | 2,684,216 | +50.000% |
| 2025-05-09 | 8.5100 | 8.6000 | 8.3450 | 8.5600 | +2.270% | 1,859,052 | +59.463% |
| 2025-05-08 | 8.1600 | 8.4400 | 8.0300 | 8.3700 | +5.416% | 3,617,837 | +63.082% |
| 2025-05-07 | 8.0000 | 8.1100 | 7.7700 | 7.9400 | -0.126% | 4,595,047 | +71.914% |
| 2025-05-06 | 7.7750 | 8.1600 | 7.7050 | 7.9500 | -3.402% | 9,719,719 | +71.698% |
| 2025-05-05 | 8.3700 | 8.4900 | 8.1700 | 8.2300 | -4.524% | 5,791,895 | +65.857% |
| 2025-05-02 | 8.6200 | 8.7100 | 8.4550 | 8.6200 | +1.531% | 4,495,879 | +58.353% |
| 2025-05-01 | 8.2400 | 8.7500 | 8.2400 | 8.4900 | +2.536% | 4,758,013 | +60.777% |
| 2025-04-30 | 8.3800 | 8.4850 | 8.1300 | 8.2800 | -3.271% | 3,208,523 | +64.855% |
| 2025-04-29 | 8.5900 | 8.6900 | 8.4600 | 8.5600 | -1.496% | 2,760,948 | +59.463% |
| 2025-04-28 | 8.7300 | 8.8450 | 8.6000 | 8.6900 | -0.344% | 3,179,359 | +57.077% |
| 2025-04-25 | 8.3400 | 8.7500 | 8.3400 | 8.7200 | +2.588% | 1,666,966 | +56.537% |
| 2025-04-24 | 8.3800 | 8.5250 | 8.2300 | 8.5000 | +2.781% | 2,022,667 | +60.588% |
| 2025-04-23 | 8.5100 | 8.5600 | 8.1600 | 8.2700 | -0.361% | 4,090,842 | +65.054% |
| 2025-04-22 | 8.3000 | 8.4300 | 8.1550 | 8.3000 | +2.469% | 3,403,052 | +64.458% |
| 2025-04-21 | 8.1300 | 8.1900 | 7.9520 | 8.1000 | -3.341% | 2,825,183 | +68.519% |
| 2025-04-17 | 8.2900 | 8.5900 | 8.1750 | 8.3800 | +3.075% | 3,660,921 | +62.888% |
| 2025-04-16 | 7.8300 | 8.2900 | 7.7700 | 8.1300 | +4.768% | 4,955,712 | +67.897% |
| 2025-04-15 | 7.8400 | 8.0350 | 7.7300 | 7.7600 | 0.000% | 3,221,599 | +75.902% |