Dark

CRGY
Crescent Energy Company
stock NYSE

At Close

Jul 14, 2026 3:59:58 PM EDT

9.99USD0.000%(0.00)4,205,424

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:10:30 AM EDT

10.15USD+1.602%(+0.16)4,805

After-hours

Jul 14, 2026 4:35:30 PM EDT

10.00USD+0.100%(+0.01)601

OverviewOptionsHistoricalDark Pool PrintsShortsMore

CRGY Volume Jul 14, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	38.20	1,164,834	39.99
NYSE	27.57	840,669	33.65
Nasdaq GSM	9.62	293,353	7.71
IEX	7.72	235,473	6.37
NYSE Arca	5.06	154,249	3.60
Cboe BZX	4.50	137,386	2.49
Cboe EDGX	2.86	87,260	2.37
MEMX	1.29	39,253	0.87
Cboe BYX	1.09	33,268	0.82
NYSE National	0.90	27,319	0.64
MIAX Pearl	0.53	16,137	0.44
Cboe EDGA	0.48	14,607	0.54
Nasdaq BX	0.10	2,906	0.16
Nasdaq PHLX	0.07	2,259	0.07
NYSE American	0.02	616	0.10
24X National	0.00	50	0.02
CHX	0.00	3	0.18
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CRGY Nutrition Facts

0.49 servings per container

Serving size

6.21M

Calories

3.05M

% Day

% Avg

Off Exchange¹ 1M

38.20%

39.99%

NYSE 841K

27.57%

33.65%

Nasdaq GSM 293K

9.62%

7.71%

IEX 235K

7.72%

6.37%

NYSE Arca 154K

5.06%

3.60%

Cboe BZX 137K

4.50%

2.49%

Cboe EDGX 87K

2.86%

2.37%

MEMX 39K

1.29%

0.87%

Cboe BYX 33K

1.09%

0.82%

NYSE National 27K

0.90%

0.64%

MIAX Pearl 16K

0.53%

0.44%

Cboe EDGA 15K

0.48%

0.54%

Nasdaq BX 3K

0.10%

0.16%

Nasdaq PHLX 2K

0.07%

NYSE American 616

0.02%

0.10%

24X National 50

0.00%

0.02%

CHX 3

0.00%

0.18%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CRGY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,164,834, which is 38.20% of today's total volume.
Today's Lit volume is 1,884,808, which is 61.80%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.99%.
The average Lit volume has been 60.01%.

CRGY Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Cboe BYX

NYSE National

MIAX Pearl