Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRGY
Crescent Energy Company
stock NYSE

Market Open
Jul 15, 2026 11:31:27 AM EDT
10.05USD+0.400%(+0.04)2,363,248
10.05Bid   10.06Ask   0.01Spread
Pre-market
Jul 15, 2026 9:24:30 AM EDT
10.17USD+1.554%(+0.16)1,610
After-hours
Jul 14, 2026 4:35:30 PM EDT
10.00USD+0.100%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCRGY1CRGY
Expiration Dates
Jul 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
282,6983,4833


CRGY Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CRGY Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CRGY Jan 15, 2027 Exp. - Max Pain @ $17.50

Puts
Calls


CRGY Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.35-12.50%47719304-13CRGY1270115C00050000
47.50 C0.10-75.00%130206-08CRGY1270115C00047500
45.00 C00%0CRGY1270115C00045000
42.50 C00%0CRGY1270115C00042500
40.00 C00%0CRGY1270115C00040000
37.50 C00%0CRGY1270115C00037500
35.00 C0.200%1111112-31CRGY1270115C00035000
32.50 C00%0CRGY1270115C00032500
30.00 C1.75-5.41%671,07105-14CRGY1270115C00030000
27.50 C00%0CRGY1270115C00027500
25.00 C0.70-84.44%2114807-06CRGY1270115C00025000
22.50 C00%0CRGY1270115C00022500
20.00 C1.96-34.67%637107-07CRGY1270115C00020000
17.50 C8.50+21.43%19504-13CRGY1270115C00017500
15.00 C6.35+62.82%735502-23CRGY1270115C00015000
12.50 C5.730%35201-27CRGY1270115C00012500
10.00 C10.000%21402-24CRGY1270115C00010000
7.50 C10.80+42.11%11401-29CRGY1270115C00007500
5.00 C00%0CRGY1270115C00005000
2.50 C00%0CRGY1270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0CRGY1270115P00050000
47.50 P00%0CRGY1270115P00047500
45.00 P00%0CRGY1270115P00045000
42.50 P00%0CRGY1270115P00042500
40.00 P00%0CRGY1270115P00040000
37.50 P00%0CRGY1270115P00037500
35.00 P00%0CRGY1270115P00035000
32.50 P00%0CRGY1270115P00032500
30.00 P00%0CRGY1270115P00030000
27.50 P00%0CRGY1270115P00027500
25.00 P10.430%259512-31CRGY1270115P00025000
22.50 P5.500%2710902-26CRGY1270115P00022500
20.00 P3.79+51.60%3720007-08CRGY1270115P00020000
17.50 P1.95-15.22%18006-29CRGY1270115P00017500
15.00 P1.40+41.41%12,92707-06CRGY1270115P00015000
12.50 P2.500%17212-16CRGY1270115P00012500
10.00 P0.500%1303-19CRGY1270115P00010000
7.50 P00%0CRGY1270115P00007500
5.00 P00%0CRGY1270115P00005000
2.50 P00%0CRGY1270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC