Dark

Check out our API

CRGY
Crescent Energy Company
stock NYSE

At Close

Jul 15, 2026 3:59:58 PM EDT

10.17USD+1.598%(+0.16)6,273,582

8.61Bid 11.61Ask 3.00Spread

Pre-market

Jul 15, 2026 9:24:30 AM EDT

10.17USD+1.554%(+0.16)1,610

After-hours

Jul 15, 2026 4:00:30 PM EDT

10.17USD0.000%(0.00)599,758

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
230	755	15	8

CRGY Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

CRGY Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

CRGY Dec 15, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

CRGY Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.70	+34.62%	1	321	07-08	CRGY281215C00025000
22.50 C	2.00	0%	36	36	05-14	CRGY281215C00022500
20.00 C	2.85	+14.00%	18	110	05-05	CRGY281215C00020000
17.50 C	2.55	-1.92%	10	100	06-04	CRGY281215C00017500
15.00 C	1.50	-9.09%	4	177	07-02	CRGY281215C00015000
12.50 C	2.60	-12.46%	1	11	06-30	CRGY281215C00012500
10.00 C	2.63	-20.30%	50	81	07-02	CRGY281215C00010000
7.50 C	3.90	+6.27%	1	16	07-09	CRGY281215C00007500
5.00 C	5.48	-0.36%	60	130	07-14	CRGY281215C00005000
2.50 C	7.40	-7.27%	1	3	06-26	CRGY281215C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	13.30	0%	12	4	06-02	CRGY281215P00025000
22.50 P	12.58	0%	2	1	06-22	CRGY281215P00022500
20.00 P	9.20	0%	10	8	04-27	CRGY281215P00020000
17.50 P	0	0%	0			CRGY281215P00017500
15.00 P	5.25	0%	2	2	04-23	CRGY281215P00015000
12.50 P	0	0%	0			CRGY281215P00012500
10.00 P	3.70	+46.83%	1	8	06-24	CRGY281215P00010000
7.50 P	0	0%	0			CRGY281215P00007500
5.00 P	0	0%	0			CRGY281215P00005000
2.50 P	0	0%	0			CRGY281215P00002500

Share