Dark

Check out our API

CRGY
Crescent Energy Company
stock NYSE

At Close

Jul 15, 2026 3:59:58 PM EDT

10.17USD+1.598%(+0.16)6,273,581

8.61Bid 11.61Ask 3.00Spread

Pre-market

Jul 15, 2026 9:24:30 AM EDT

10.17USD+1.554%(+0.16)1,610

After-hours

Jul 15, 2026 4:00:30 PM EDT

10.17USD0.000%(0.00)599,758

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,176	1,013	213	30

CRGY Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CRGY Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CRGY Jan 21, 2028 Exp. - Max Pain @ $7.50

Puts

Calls

CRGY Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	1.45	0%	50	50	04-07	CRGY280121C00025000
22.50 C	1.05	0%	100	100	04-28	CRGY280121C00022500
20.00 C	1.40	+33.33%	10	62	06-05	CRGY280121C00020000
17.50 C	0.78	-47.30%	2	19	07-02	CRGY280121C00017500
15.00 C	0.80	-11.11%	136	314	07-07	CRGY280121C00015000
12.50 C	2.05	+2.50%	4	468	06-23	CRGY280121C00012500
10.00 C	2.39	+8.64%	92	657	07-14	CRGY280121C00010000
7.50 C	3.50	-2.78%	12	408	07-08	CRGY280121C00007500
5.00 C	4.55	-17.57%	10	107	07-06	CRGY280121C00005000
2.50 C	11.05	0%	8	4	04-30	CRGY280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	11.99	0%	12	5	04-30	CRGY280121P00025000
22.50 P	0	0%	0			CRGY280121P00022500
20.00 P	0	0%	0			CRGY280121P00020000
17.50 P	0	0%	0			CRGY280121P00017500
15.00 P	6.08	0%	202	200	07-01	CRGY280121P00015000
12.50 P	4.02	+25.63%	3	8	07-01	CRGY280121P00012500
10.00 P	2.57	0%	5	5	07-08	CRGY280121P00010000
7.50 P	1.50	+11.11%	4	25	07-06	CRGY280121P00007500
5.00 P	0	0%	0			CRGY280121P00005000
2.50 P	0	0%	0			CRGY280121P00002500

Share