Dark

Check out our Dark Pool Levels

CRGY
Crescent Energy Company
stock NYSE

Market Open

Jul 15, 2026 2:46:14 PM EDT

10.15USD+1.349%(+0.14)4,035,203

10.14Bid 10.15Ask 0.01Spread

Pre-market

Jul 15, 2026 9:24:30 AM EDT

10.17USD+1.554%(+0.16)1,610

After-hours

Jul 14, 2026 4:35:30 PM EDT

10.00USD+0.100%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
781	12,734	3,708	1,619

CRGY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CRGY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CRGY Jan 15, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

CRGY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.35	-12.50%	477	193	04-13	CRGY1270115C00050000
47.50 C	0.10	-75.00%	1	302	06-08	CRGY1270115C00047500
45.00 C	0	0%	0			CRGY1270115C00045000
42.50 C	0	0%	0			CRGY1270115C00042500
40.00 C	0	0%	0			CRGY1270115C00040000
37.50 C	0	0%	0			CRGY1270115C00037500
35.00 C	0.20	0%	11	111	12-31	CRGY1270115C00035000
32.50 C	0	0%	0			CRGY1270115C00032500
30.00 C	1.75	-5.41%	67	1,071	05-14	CRGY1270115C00030000
27.50 C	0	0%	0			CRGY1270115C00027500
25.00 C	0.70	-84.44%	21	148	07-06	CRGY1270115C00025000
25.00 C	0.10	-28.57%	77	206	06-17	CRGY270115C00025000
22.50 C	0	0%	0			CRGY1270115C00022500
22.50 C	0.15	-25.00%	65	105	05-28	CRGY270115C00022500
20.00 C	0.10	-28.57%	1	3,387	07-14	CRGY270115C00020000
20.00 C	1.96	-34.67%	6	371	07-07	CRGY1270115C00020000
17.50 C	8.50	+21.43%	1	95	04-13	CRGY1270115C00017500
17.50 C	0.15	0.00%	4	495	07-14	CRGY270115C00017500
15.00 C	6.35	+62.82%	7	355	02-23	CRGY1270115C00015000
15.00 C	0.30	+20.00%	5	2,924	07-14	CRGY270115C00015000
12.50 C	5.73	0%	3	52	01-27	CRGY1270115C00012500
12.50 C	0.66	+1.54%	513	2,919	07-14	CRGY270115C00012500
10.00 C	10.00	0%	2	14	02-24	CRGY1270115C00010000
10.00 C	1.40	+6.06%	40	586	07-14	CRGY270115C00010000
7.50 C	2.27	-14.34%	5	132	07-07	CRGY270115C00007500
7.50 C	10.80	+42.11%	1	14	01-29	CRGY1270115C00007500
5.00 C	0	0%	0			CRGY1270115C00005000
5.00 C	4.63	-37.09%	19	34	07-08	CRGY270115C00005000
2.50 C	9.00	0%	2	1	06-09	CRGY270115C00002500
2.50 C	0	0%	0			CRGY1270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			CRGY1270115P00050000
47.50 P	0	0%	0			CRGY1270115P00047500
45.00 P	0	0%	0			CRGY1270115P00045000
42.50 P	0	0%	0			CRGY1270115P00042500
40.00 P	0	0%	0			CRGY1270115P00040000
37.50 P	0	0%	0			CRGY1270115P00037500
35.00 P	0	0%	0			CRGY1270115P00035000
32.50 P	0	0%	0			CRGY1270115P00032500
30.00 P	0	0%	0			CRGY1270115P00030000
27.50 P	0	0%	0			CRGY1270115P00027500
25.00 P	10.43	0%	25	95	12-31	CRGY1270115P00025000
25.00 P	0	0%	0			CRGY270115P00025000
22.50 P	5.50	0%	27	109	02-26	CRGY1270115P00022500
22.50 P	0	0%	0			CRGY270115P00022500
20.00 P	0	0%	0			CRGY270115P00020000
20.00 P	3.79	+51.60%	37	200	07-08	CRGY1270115P00020000
17.50 P	1.95	-15.22%	1	80	06-29	CRGY1270115P00017500
17.50 P	0	0%	0			CRGY270115P00017500
15.00 P	1.40	+41.41%	1	2,927	07-06	CRGY1270115P00015000
15.00 P	3.20	-19.60%	1	32	04-29	CRGY270115P00015000
12.50 P	2.50	0%	1	72	12-16	CRGY1270115P00012500
12.50 P	3.27	+2.19%	3	193	07-01	CRGY270115P00012500
10.00 P	0.50	0%	1	3	03-19	CRGY1270115P00010000
10.00 P	1.60	-6.98%	12	1,144	07-13	CRGY270115P00010000
7.50 P	0.50	-16.67%	1	463	07-13	CRGY270115P00007500
7.50 P	0	0%	0			CRGY1270115P00007500
5.00 P	0	0%	0			CRGY1270115P00005000
5.00 P	0.15	-11.76%	38	9	07-06	CRGY270115P00005000
2.50 P	0	0%	0			CRGY270115P00002500
2.50 P	0	0%	0			CRGY1270115P00002500

Share