Dark

Check out our API

CRGY
Crescent Energy Company
stock NYSE

At Close

Jul 15, 2026 3:59:58 PM EDT

10.17USD+1.598%(+0.16)6,273,581

8.61Bid 11.61Ask 3.00Spread

Pre-market

Jul 15, 2026 9:24:30 AM EDT

10.17USD+1.554%(+0.16)1,610

After-hours

Jul 15, 2026 4:00:30 PM EDT

10.17USD0.000%(0.00)599,758

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,366	7,497	556	2,172

CRGY Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CRGY Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRGY Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

CRGY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			CRGY261016C00025000
22.50 C	0.15	-31.82%	16	16	04-09	CRGY261016C00022500
20.00 C	0.25	0.00%	5	271	06-03	CRGY261016C00020000
17.50 C	0.06	-40.00%	111	2,354	07-14	CRGY261016C00017500
15.00 C	0.20	+66.67%	196	3,600	07-14	CRGY261016C00015000
12.50 C	0.30	0.00%	2	1,256	07-14	CRGY261016C00012500
10.00 C	1.10	+10.00%	4	2,099	07-14	CRGY261016C00010000
7.50 C	2.75	+22.22%	15	267	07-13	CRGY261016C00007500
5.00 C	0	0%	0			CRGY261016C00005000
2.50 C	0	0%	0			CRGY261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			CRGY261016P00025000
22.50 P	0	0%	0			CRGY261016P00022500
20.00 P	0	0%	0			CRGY261016P00020000
17.50 P	5.40	0%	40	40	04-14	CRGY261016P00017500
15.00 P	5.35	+87.72%	202	158	07-01	CRGY261016P00015000
12.50 P	3.35	+1.52%	10	358	07-10	CRGY261016P00012500
10.00 P	1.15	-8.00%	40	623	07-13	CRGY261016P00010000
7.50 P	0.25	-24.24%	1	1,541	07-13	CRGY261016P00007500
5.00 P	0.22	0%	8	8	02-26	CRGY261016P00005000
2.50 P	0	0%	0			CRGY261016P00002500

Share