CRD.B
Crawford & Company Class B
stockNYSE
At CloseNov 4, 2026 3:58:22 PM EST
11.19USD+2.051%(+0.22)13,795
CRD.B Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-04 | 11.0100 | 11.4800 | 10.7550 | 11.3700 | +3.646% | 13,795 | 0.000% |
| 2026-11-03 | 11.6800 | 11.6800 | 10.9700 | 10.9700 | -10.008% | 19,000 | +3.646% |
| 2026-11-02 | 11.9900 | 12.3200 | 11.5600 | 12.1900 | +3.393% | 19,282 | -6.727% |
| 2026-10-30 | 12.2700 | 12.2700 | 11.4700 | 11.7900 | -2.076% | 2,403 | -3.562% |
| 2026-10-29 | 11.8100 | 12.1900 | 11.8000 | 12.0400 | +2.034% | 3,703 | -5.565% |
| 2026-10-28 | 12.2200 | 12.2200 | 11.8000 | 11.8000 | -2.881% | 8,114 | -3.644% |
| 2026-10-27 | 12.2500 | 12.2500 | 12.0400 | 12.1500 | +0.914% | 6,011 | -6.420% |
| 2026-10-26 | 12.0800 | 12.2600 | 11.8600 | 12.0400 | +1.518% | 15,160 | -5.565% |
| 2026-10-23 | 11.9300 | 11.9300 | 11.4400 | 11.8600 | -1.495% | 2,957 | -4.132% |
| 2026-10-22 | 12.2000 | 12.3300 | 11.8800 | 12.0400 | -1.311% | 3,533 | -5.565% |
| 2026-10-21 | 12.1600 | 12.2000 | 11.7600 | 12.2000 | +0.910% | 11,424 | -6.803% |
| 2026-10-20 | 11.9600 | 12.2300 | 11.8000 | 12.0900 | +2.371% | 4,418 | -5.955% |
| 2026-10-19 | 12.0000 | 12.1300 | 11.8100 | 11.8100 | -1.583% | 17,017 | -3.726% |
| 2026-10-16 | 11.3800 | 12.0000 | 11.3800 | 12.0000 | +0.587% | 2,946 | -5.250% |
| 2026-10-15 | 11.9300 | 12.1591 | 11.7400 | 11.9300 | -0.084% | 1,458 | -4.694% |
| 2026-10-14 | 11.8800 | 12.0400 | 11.8400 | 11.9400 | -1.485% | 6,284 | -4.774% |
| 2026-10-13 | 12.0400 | 12.1200 | 11.6800 | 12.1200 | +2.278% | 4,196 | -6.188% |
| 2026-10-12 | 11.9200 | 12.3280 | 11.6000 | 11.8500 | -1.414% | 23,168 | -4.051% |
| 2026-10-09 | 12.1300 | 12.1300 | 12.0001 | 12.0200 | -0.661% | 6,931 | -5.408% |
| 2026-10-08 | 11.9600 | 12.2500 | 11.8400 | 12.1000 | -0.247% | 5,490 | -6.033% |
| 2026-10-07 | 11.9400 | 12.1900 | 11.8000 | 12.1300 | 0.000% | 4,560 | -6.265% |
| 2026-10-06 | 12.0900 | 12.1300 | 11.6264 | 12.1300 | -0.247% | 7,654 | -6.265% |
| 2026-10-05 | 12.1500 | 12.3200 | 11.8600 | 12.1600 | +0.997% | 13,910 | -6.497% |
| 2026-10-02 | 11.8800 | 12.2500 | 11.8800 | 12.0400 | +0.333% | 14,701 | -5.565% |
| 2026-10-01 | 11.6300 | 12.0500 | 11.5100 | 12.0000 | +2.128% | 10,920 | -5.250% |
| 2026-09-30 | 11.9700 | 12.0500 | 11.7500 | 11.7500 | -0.676% | 8,567 | -3.234% |
| 2026-09-29 | 11.9900 | 12.0600 | 11.6900 | 11.8300 | -0.838% | 9,006 | -3.888% |
| 2026-09-28 | 11.7300 | 12.0000 | 11.6151 | 11.9300 | +0.845% | 21,404 | -4.694% |
| 2026-09-25 | 12.1400 | 12.1400 | 11.5072 | 11.8300 | -1.907% | 9,940 | -3.888% |
| 2026-09-24 | 11.2700 | 12.0700 | 11.2505 | 12.0600 | +2.117% | 21,839 | -5.721% |
| 2026-09-23 | 12.5800 | 12.5800 | 11.8100 | 11.8100 | -4.988% | 16,849 | -3.726% |
| 2026-09-22 | 11.5000 | 12.4300 | 11.4647 | 12.4300 | +4.895% | 14,421 | -8.528% |
| 2026-09-21 | 11.8300 | 11.9750 | 11.4900 | 11.8500 | -0.837% | 18,513 | -4.051% |
| 2026-09-18 | 13.1000 | 13.1000 | 11.6700 | 11.9500 | -8.779% | 74,029 | -4.854% |
| 2026-09-17 | 11.6200 | 13.1500 | 11.2800 | 13.1000 | +16.032% | 564,894 | -13.206% |
| 2026-09-16 | 11.6500 | 11.6500 | 11.2500 | 11.2900 | -3.007% | 5,208 | +0.709% |
| 2026-09-15 | 11.6300 | 11.7099 | 11.5700 | 11.6400 | -0.852% | 3,742 | -2.320% |
| 2026-09-14 | 12.1900 | 12.1900 | 11.6501 | 11.7400 | -0.593% | 5,278 | -3.152% |
| 2026-09-11 | 11.7700 | 11.8999 | 11.2600 | 11.8100 | +1.460% | 15,272 | -3.726% |
| 2026-09-10 | 11.8700 | 11.9900 | 11.5300 | 11.6400 | -2.267% | 8,736 | -2.320% |
| 2026-09-09 | 11.7600 | 12.0000 | 11.5800 | 11.9100 | +4.474% | 18,616 | -4.534% |
| 2026-09-08 | 11.9500 | 11.9750 | 11.4000 | 11.4000 | -5.707% | 11,739 | -0.263% |
| 2026-09-04 | 12.1400 | 12.3692 | 11.8400 | 12.0900 | -0.902% | 7,572 | -5.955% |
| 2026-09-03 | 11.8900 | 12.6100 | 11.8900 | 12.2000 | +1.245% | 8,148 | -6.803% |
| 2026-09-02 | 11.9900 | 12.3250 | 11.9300 | 12.0500 | +0.500% | 8,981 | -5.643% |
| 2026-09-01 | 12.2400 | 12.2500 | 11.9000 | 11.9900 | +0.251% | 9,863 | -5.171% |
| 2026-08-31 | 12.0100 | 12.1800 | 11.6101 | 11.9600 | -2.128% | 24,288 | -4.933% |
| 2026-08-28 | 11.9000 | 12.3500 | 11.9000 | 12.2200 | +3.559% | 19,055 | -6.956% |
| 2026-08-27 | 11.7600 | 12.0700 | 11.6000 | 11.8000 | -0.924% | 10,831 | -3.644% |
| 2026-08-26 | 11.9800 | 12.2333 | 11.7700 | 11.9100 | +1.104% | 7,679 | -4.534% |
| 2026-08-25 | 12.1100 | 12.3562 | 11.7001 | 11.7800 | -2.725% | 18,848 | -3.480% |
| 2026-08-24 | 11.9700 | 12.8500 | 11.8300 | 12.1100 | -1.062% | 46,948 | -6.111% |
| 2026-08-21 | 12.0000 | 12.3000 | 11.8300 | 12.2400 | +1.830% | 19,938 | -7.108% |
| 2026-08-20 | 11.7300 | 12.2100 | 11.1400 | 12.0200 | +0.334% | 19,113 | -5.408% |
| 2026-08-19 | 12.3700 | 12.4637 | 11.9800 | 11.9800 | -2.681% | 13,052 | -5.092% |
| 2026-08-18 | 12.9800 | 12.9800 | 12.3100 | 12.3100 | -2.765% | 18,714 | -7.636% |
| 2026-08-17 | 12.7000 | 13.5900 | 12.4300 | 12.6600 | +1.524% | 59,879 | -10.190% |
| 2026-08-14 | 12.3600 | 12.4700 | 12.1050 | 12.4700 | +1.465% | 8,314 | -8.821% |
| 2026-08-13 | 12.1100 | 12.4500 | 12.1100 | 12.2900 | +1.486% | 10,803 | -7.486% |
| 2026-08-12 | 12.1700 | 12.3250 | 12.0300 | 12.1100 | +0.665% | 8,720 | -6.111% |
| 2026-08-11 | 12.1900 | 12.3600 | 11.7800 | 12.0300 | -0.496% | 5,912 | -5.486% |
| 2026-08-10 | 12.6500 | 12.6500 | 11.6700 | 12.0900 | -2.735% | 12,386 | -5.955% |
| 2026-08-07 | 11.6200 | 12.4500 | 11.6200 | 12.4300 | +7.248% | 22,469 | -8.528% |
| 2026-08-06 | 11.6650 | 11.7800 | 11.4800 | 11.5900 | -1.613% | 1,494 | -1.898% |
| 2026-08-05 | 11.7000 | 11.8900 | 11.5700 | 11.7800 | +3.515% | 17,167 | -3.480% |
| 2026-08-04 | 11.1090 | 11.6500 | 11.0800 | 11.3800 | +9.634% | 9,037 | -0.088% |
| 2026-08-03 | 10.1900 | 10.5399 | 10.1900 | 10.3800 | +3.078% | 3,584 | +9.538% |
| 2026-07-31 | 10.1200 | 10.2000 | 9.9400 | 10.0700 | +0.399% | 2,407 | +12.910% |
| 2026-07-30 | 10.2700 | 10.2700 | 10.0000 | 10.0300 | -3.558% | 3,470 | +13.360% |
| 2026-07-29 | 10.2800 | 10.5200 | 10.1401 | 10.4000 | +0.971% | 5,849 | +9.327% |
| 2026-07-28 | 10.3500 | 10.7000 | 10.3000 | 10.3000 | +1.179% | 5,083 | +10.388% |
| 2026-07-27 | 10.1100 | 10.2000 | 10.1000 | 10.1800 | +0.692% | 1,540 | +11.690% |
| 2026-07-24 | 9.7700 | 10.1100 | 9.7700 | 10.1100 | +0.099% | 1,689 | +12.463% |
| 2026-07-23 | 9.8900 | 10.1200 | 9.7200 | 10.1000 | +0.798% | 4,045 | +12.574% |
| 2026-07-22 | 10.0100 | 10.0200 | 9.9500 | 10.0200 | -2.718% | 3,196 | +13.473% |
| 2026-07-21 | 9.7000 | 10.3000 | 9.7000 | 10.3000 | +4.888% | 8,794 | +10.388% |
| 2026-07-20 | 10.1400 | 10.1400 | 9.8200 | 9.8200 | -4.008% | 1,674 | +15.784% |
| 2026-07-17 | 10.1400 | 10.5200 | 10.1400 | 10.2300 | -0.292% | 2,535 | +11.144% |
| 2026-07-16 | 9.9300 | 10.2950 | 9.9300 | 10.2600 | +1.685% | 3,694 | +10.819% |
| 2026-07-15 | 9.9500 | 10.1800 | 9.9300 | 10.0900 | +0.900% | 1,697 | +12.686% |
| 2026-07-14 | 10.0400 | 10.2800 | 9.9000 | 10.0000 | -2.248% | 1,985 | +13.700% |
| 2026-07-13 | 10.1100 | 10.5100 | 9.8750 | 10.2300 | +1.087% | 27,420 | +11.144% |
| 2026-07-10 | 10.4300 | 10.4300 | 10.1200 | 10.1200 | -2.505% | 2,113 | +12.352% |
| 2026-07-09 | 10.0800 | 10.4450 | 10.0800 | 10.3800 | +0.875% | 3,926 | +9.538% |
| 2026-07-08 | 10.3200 | 10.3300 | 10.2200 | 10.2900 | -0.771% | 1,950 | +10.496% |
| 2026-07-07 | 10.2400 | 10.6000 | 10.2400 | 10.3700 | -2.903% | 868 | +9.643% |
| 2026-07-06 | 10.3500 | 10.7600 | 10.2500 | 10.6800 | +1.811% | 4,735 | +6.461% |
| 2026-07-02 | 10.1900 | 10.4900 | 10.1900 | 10.4900 | -1.131% | 1,913 | +8.389% |
| 2026-07-01 | 10.4300 | 10.7000 | 10.4300 | 10.6100 | +1.726% | 3,450 | +7.163% |
| 2026-06-30 | 10.6800 | 10.6800 | 10.3800 | 10.4300 | -3.247% | 1,622 | +9.012% |
| 2026-06-29 | 10.9100 | 11.1700 | 10.6800 | 10.7800 | -0.645% | 10,815 | +5.473% |
| 2026-06-26 | 10.3200 | 11.1600 | 9.7200 | 10.8500 | +5.238% | 7,315 | +4.793% |
| 2026-06-25 | 10.8100 | 11.0000 | 10.3100 | 10.3100 | -7.534% | 4,651 | +10.281% |
| 2026-06-24 | 10.4600 | 11.1500 | 10.4600 | 11.1500 | +4.793% | 3,838 | +1.973% |
| 2026-06-23 | 10.0000 | 10.6600 | 9.3700 | 10.6400 | +3.805% | 3,906 | +6.861% |
| 2026-06-22 | 9.6100 | 10.3300 | 9.5900 | 10.2500 | -1.537% | 2,266 | +10.927% |
| 2026-06-18 | 9.9000 | 10.7199 | 9.8000 | 10.4100 | +0.970% | 9,319 | +9.222% |
| 2026-06-17 | 10.2000 | 10.3100 | 10.0200 | 10.3100 | +0.097% | 1,650 | +10.281% |
| 2026-06-16 | 10.2000 | 10.6100 | 10.1600 | 10.3000 | +0.292% | 2,637 | +10.388% |
| 2026-06-15 | 10.6200 | 10.7554 | 10.2700 | 10.2700 | -4.819% | 2,937 | +10.711% |
| 2026-06-12 | 10.8800 | 10.8800 | 10.4400 | 10.7900 | -0.093% | 2,689 | +5.375% |
| 2026-06-11 | 10.7400 | 10.8800 | 10.2900 | 10.8000 | +1.408% | 3,971 | +5.278% |
| 2026-06-10 | 10.0800 | 10.7800 | 10.0800 | 10.6500 | +5.550% | 3,880 | +6.761% |
| 2026-06-09 | 10.3985 | 10.5700 | 10.0900 | 10.0900 | +1.816% | 2,296 | +12.686% |
| 2026-06-08 | 10.1600 | 10.3600 | 9.5000 | 9.9100 | -3.880% | 7,337 | +14.733% |
| 2026-06-05 | 10.3100 | 10.3400 | 10.3100 | 10.3100 | -0.961% | 874 | +10.281% |
| 2026-06-04 | 9.9700 | 10.4799 | 9.9700 | 10.4100 | +4.204% | 3,969 | +9.222% |
| 2026-06-03 | 9.9900 | 10.4800 | 9.9900 | 9.9900 | -0.794% | 3,641 | +13.814% |
| 2026-06-02 | 10.0500 | 10.2100 | 9.8600 | 10.0700 | +0.099% | 13,461 | +12.910% |
| 2026-06-01 | 9.8700 | 10.2900 | 9.5550 | 10.0600 | +0.299% | 5,172 | +13.022% |
| 2026-05-29 | 9.9100 | 10.2500 | 9.7900 | 10.0300 | -2.051% | 9,518 | +13.360% |
| 2026-05-28 | 10.3000 | 10.4750 | 10.2400 | 10.2400 | -0.871% | 3,398 | +11.035% |
| 2026-05-27 | 10.2600 | 10.3300 | 10.2600 | 10.3300 | +0.194% | 5,812 | +10.068% |
| 2026-05-26 | 10.4800 | 10.5100 | 10.2500 | 10.3100 | -0.386% | 10,230 | +10.281% |
| 2026-05-22 | 9.9200 | 10.3500 | 9.9200 | 10.3500 | +0.194% | 937 | +9.855% |
| 2026-05-21 | 9.6850 | 10.3399 | 9.6850 | 10.3300 | +4.873% | 5,219 | +10.068% |
| 2026-05-20 | 9.8599 | 9.9700 | 9.5200 | 9.8500 | +3.903% | 7,565 | +15.431% |
| 2026-05-19 | 9.5800 | 9.9999 | 9.4800 | 9.4800 | -1.965% | 5,219 | +19.937% |
| 2026-05-18 | 9.3700 | 9.7750 | 9.2700 | 9.6700 | +1.897% | 2,031 | +17.580% |
| 2026-05-15 | 9.3700 | 9.7699 | 9.3700 | 9.4900 | +0.317% | 5,711 | +19.810% |
| 2026-05-14 | 9.6300 | 9.9000 | 9.2400 | 9.4600 | -2.775% | 23,767 | +20.190% |
| 2026-05-13 | 9.4500 | 9.7300 | 9.4500 | 9.7300 | +2.421% | 3,888 | +16.855% |
| 2026-05-12 | 9.9100 | 9.9100 | 9.5000 | 9.5000 | +0.105% | 3,739 | +19.684% |
| 2026-05-11 | 9.2700 | 9.7400 | 9.2700 | 9.4900 | +1.389% | 8,024 | +19.810% |
| 2026-05-08 | 9.2200 | 9.6500 | 8.9000 | 9.3600 | -0.107% | 2,493 | +21.474% |
| 2026-05-07 | 9.2300 | 9.5499 | 8.7800 | 9.3700 | +0.107% | 6,662 | +21.345% |
| 2026-05-06 | 8.9900 | 9.7299 | 8.8900 | 9.3600 | +3.769% | 17,312 | +21.474% |
| 2026-05-05 | 9.0000 | 9.7300 | 9.0000 | 9.0200 | -4.852% | 8,902 | +26.053% |
| 2026-05-04 | 9.6200 | 9.9999 | 9.4800 | 9.4800 | -1.250% | 9,337 | +19.937% |
| 2026-05-01 | 10.6899 | 10.6899 | 9.6000 | 9.6000 | -4.287% | 1,980 | +18.437% |
| 2026-04-30 | 10.1300 | 10.3050 | 10.0300 | 10.0300 | -3.092% | 2,052 | +13.360% |
| 2026-04-29 | 10.1800 | 10.4099 | 10.1700 | 10.3500 | +1.272% | 2,430 | +9.855% |
| 2026-04-28 | 9.6800 | 10.5400 | 9.6800 | 10.2200 | +5.797% | 11,120 | +11.252% |
| 2026-04-27 | 9.8600 | 10.0299 | 9.6600 | 9.6600 | -2.817% | 6,044 | +17.702% |
| 2026-04-24 | 10.0300 | 10.3799 | 9.4700 | 9.9400 | +0.506% | 8,205 | +14.386% |
| 2026-04-23 | 10.0500 | 10.2099 | 9.8700 | 9.8900 | -1.592% | 3,335 | +14.965% |
| 2026-04-22 | 10.1016 | 10.1682 | 9.7700 | 10.0500 | +0.500% | 4,066 | +13.134% |
| 2026-04-21 | 10.2827 | 10.2827 | 9.9500 | 10.0000 | +0.908% | 2,742 | +13.700% |
| 2026-04-20 | 10.1600 | 10.2650 | 9.9100 | 9.9100 | -1.589% | 2,705 | +14.733% |
| 2026-04-17 | 9.8550 | 10.2850 | 9.8550 | 10.0700 | -0.198% | 1,443 | +12.910% |
| 2026-04-16 | 9.6700 | 10.0900 | 9.6700 | 10.0900 | +0.799% | 2,895 | +12.686% |
| 2026-04-15 | 9.9650 | 10.1499 | 9.9300 | 10.0100 | +1.935% | 6,283 | +13.586% |
| 2026-04-14 | 9.8000 | 10.0800 | 9.5501 | 9.8200 | +0.204% | 26,769 | +15.784% |
| 2026-04-13 | 10.3700 | 10.5890 | 9.6500 | 9.8000 | -3.638% | 41,547 | +16.020% |
| 2026-04-10 | 10.2100 | 10.3050 | 10.1700 | 10.1700 | -3.510% | 2,236 | +11.799% |
| 2026-04-09 | 10.2650 | 10.5600 | 10.2200 | 10.5400 | +0.765% | 4,961 | +7.875% |
| 2026-04-08 | 10.4200 | 10.5000 | 10.1800 | 10.4600 | +2.549% | 6,184 | +8.700% |
| 2026-04-07 | 10.2800 | 10.6000 | 10.2000 | 10.2000 | +0.098% | 5,334 | +11.471% |
| 2026-04-06 | 10.0200 | 10.4400 | 10.0100 | 10.1900 | +0.493% | 4,966 | +11.580% |
| 2026-04-02 | 10.0200 | 10.2999 | 9.7400 | 10.1400 | +0.297% | 1,414 | +12.130% |
| 2026-04-01 | 9.7400 | 10.1100 | 9.7400 | 10.1100 | -0.296% | 1,148 | +12.463% |
| 2026-03-31 | 9.9400 | 10.2900 | 9.8000 | 10.1400 | +0.595% | 5,352 | +12.130% |
| 2026-03-30 | 9.8400 | 10.1100 | 9.8400 | 10.0800 | +3.704% | 1,888 | +12.798% |
| 2026-03-27 | 9.7400 | 9.7400 | 9.6400 | 9.7200 | -0.917% | 1,399 | +16.975% |
| 2026-03-26 | 9.7250 | 9.9400 | 9.7200 | 9.8100 | 0.000% | 2,921 | +15.902% |
| 2026-03-25 | 9.7800 | 10.0100 | 9.7800 | 9.8100 | 0.000% | 1,256 | +15.902% |
| 2026-03-24 | 10.1000 | 10.1300 | 9.8100 | 9.8100 | -2.871% | 9,112 | +15.902% |
| 2026-03-23 | 9.6400 | 10.2000 | 9.6400 | 10.1000 | -1.751% | 4,451 | +12.574% |
| 2026-03-20 | 9.5300 | 10.2850 | 9.2200 | 10.2800 | +8.783% | 49,819 | +10.603% |
| 2026-03-19 | 9.4800 | 9.4800 | 9.3000 | 9.4500 | +0.746% | 2,430 | +20.317% |
| 2026-03-18 | 9.6350 | 9.6350 | 9.3800 | 9.3800 | -2.190% | 1,727 | +21.215% |
| 2026-03-17 | 9.4200 | 9.7350 | 9.4200 | 9.5900 | -0.827% | 5,499 | +18.561% |
| 2026-03-16 | 9.8700 | 9.8700 | 9.4000 | 9.6700 | +1.469% | 6,318 | +17.580% |
| 2026-03-13 | 9.7200 | 9.9900 | 9.4600 | 9.5300 | -0.832% | 6,171 | +19.307% |
| 2026-03-12 | 9.5100 | 9.6100 | 9.4900 | 9.6100 | -0.518% | 2,487 | +18.314% |
| 2026-03-11 | 9.9500 | 9.9800 | 9.6400 | 9.6600 | -2.719% | 12,347 | +17.702% |
| 2026-03-10 | 9.9200 | 10.2400 | 9.9200 | 9.9300 | -0.501% | 9,553 | +14.502% |
| 2026-03-09 | 10.5200 | 10.5900 | 9.9000 | 9.9800 | -5.223% | 12,725 | +13.928% |
| 2026-03-06 | 10.6000 | 10.6200 | 10.3400 | 10.5300 | +0.190% | 8,526 | +7.977% |
| 2026-03-05 | 10.3800 | 10.5900 | 10.3200 | 10.5100 | +0.574% | 7,841 | +8.183% |
| 2026-03-04 | 10.1600 | 10.6000 | 10.1600 | 10.4500 | +3.568% | 5,568 | +8.804% |
| 2026-03-03 | 9.9600 | 10.2200 | 9.6300 | 10.0900 | -0.099% | 7,646 | +12.686% |
| 2026-03-02 | 10.4000 | 10.6399 | 9.9200 | 10.1000 | +1.610% | 6,300 | +12.574% |
| 2026-02-27 | 9.7800 | 10.3209 | 9.7800 | 9.9400 | -2.262% | 4,571 | +14.386% |
| 2026-02-26 | 9.7800 | 10.2350 | 9.7700 | 10.1700 | +0.993% | 5,370 | +11.799% |
| 2026-02-25 | 9.6800 | 10.2399 | 9.5900 | 10.0700 | +3.708% | 10,460 | +12.910% |
| 2026-02-24 | 9.8500 | 10.1050 | 9.6800 | 9.7100 | -1.221% | 17,204 | +17.096% |
| 2026-02-23 | 10.1300 | 10.1400 | 9.8200 | 9.8300 | -6.023% | 4,592 | +15.666% |
| 2026-02-20 | 10.3000 | 10.6399 | 10.3000 | 10.4600 | +0.384% | 5,750 | +8.700% |
| 2026-02-19 | 10.4700 | 10.4700 | 10.3200 | 10.4200 | -0.573% | 3,046 | +9.117% |
| 2026-02-18 | 10.4900 | 10.5600 | 10.3900 | 10.4800 | -0.664% | 10,755 | +8.492% |
| 2026-02-17 | 9.8400 | 10.7700 | 9.8000 | 10.5500 | -0.189% | 11,456 | +7.773% |
| 2026-02-13 | 10.2300 | 10.5700 | 9.9915 | 10.5700 | +2.126% | 9,209 | +7.569% |
| 2026-02-12 | 10.4600 | 10.5500 | 10.1900 | 10.3500 | +0.779% | 10,754 | +9.855% |
| 2026-02-11 | 10.4700 | 10.8000 | 10.2400 | 10.2700 | -2.654% | 18,194 | +10.711% |
| 2026-02-10 | 10.1400 | 10.8650 | 10.0900 | 10.5500 | -0.846% | 41,578 | +7.773% |
| 2026-02-09 | 11.5595 | 11.6800 | 10.1700 | 10.6400 | -0.094% | 985,302 | +6.861% |
| 2026-02-06 | 11.2200 | 11.2200 | 10.6200 | 10.6500 | -1.252% | 10,931 | +6.761% |
| 2026-02-05 | 10.6000 | 11.0900 | 10.6000 | 10.7850 | +3.206% | 9,021 | +5.424% |
| 2026-02-04 | 10.9150 | 10.9150 | 10.2500 | 10.4500 | -1.229% | 4,585 | +8.804% |
| 2026-02-03 | 10.6700 | 10.8350 | 10.5000 | 10.5800 | +0.475% | 2,590 | +7.467% |
| 2026-02-02 | 10.5300 | 10.6450 | 10.3100 | 10.5300 | +2.233% | 2,184 | +7.977% |
| 2026-01-30 | 10.4000 | 10.5700 | 10.3000 | 10.3000 | -1.435% | 4,453 | +10.388% |
| 2026-01-29 | 10.4500 | 10.4500 | 10.0732 | 10.4500 | +0.771% | 3,339 | +8.804% |
| 2026-01-28 | 10.0000 | 10.3700 | 10.0000 | 10.3700 | +4.116% | 7,808 | +9.643% |
| 2026-01-27 | 10.7400 | 10.7400 | 9.9600 | 9.9600 | -0.896% | 2,804 | +14.157% |
| 2026-01-26 | 10.1300 | 10.4300 | 10.0500 | 10.0500 | -4.920% | 9,308 | +13.134% |
| 2026-01-23 | 10.2970 | 10.5700 | 10.1800 | 10.5700 | -0.095% | 3,393 | +7.569% |
| 2026-01-22 | 10.6950 | 11.1700 | 10.5000 | 10.5800 | +2.124% | 11,066 | +7.467% |
| 2026-01-21 | 10.6900 | 10.6900 | 10.2100 | 10.3600 | -0.096% | 2,567 | +9.749% |
| 2026-01-20 | 10.3000 | 10.5200 | 10.2300 | 10.3700 | -2.354% | 7,767 | +9.643% |
| 2026-01-16 | 10.8500 | 10.8700 | 10.4000 | 10.6200 | -0.188% | 2,607 | +7.062% |
| 2026-01-15 | 10.8000 | 10.8200 | 10.5100 | 10.6400 | -0.468% | 4,210 | +6.861% |
| 2026-01-14 | 10.7000 | 10.7000 | 10.4100 | 10.6900 | +0.187% | 2,520 | +6.361% |
| 2026-01-13 | 10.9400 | 10.9400 | 10.4000 | 10.6700 | -1.930% | 7,839 | +6.560% |
| 2026-01-12 | 10.1600 | 10.8800 | 10.1600 | 10.8800 | +3.128% | 1,488 | +4.504% |
| 2026-01-09 | 10.7400 | 10.7400 | 10.3100 | 10.5500 | -1.032% | 3,295 | +7.773% |
| 2026-01-08 | 10.3500 | 10.6700 | 10.1700 | 10.6600 | +2.995% | 6,949 | +6.660% |
| 2026-01-07 | 10.4500 | 10.7000 | 10.0600 | 10.3500 | +0.097% | 6,753 | +9.855% |
| 2026-01-06 | 10.3200 | 10.4000 | 10.3000 | 10.3400 | +0.097% | 2,639 | +9.961% |
| 2026-01-05 | 10.6708 | 10.6708 | 10.3000 | 10.3300 | +0.097% | 1,100 | +10.068% |
| 2026-01-02 | 10.7800 | 10.7800 | 10.1501 | 10.3200 | -3.731% | 2,861 | +10.174% |
| 2025-12-31 | 10.5500 | 10.7200 | 10.5500 | 10.7200 | -0.833% | 895 | +6.063% |
| 2025-12-30 | 10.6150 | 11.0300 | 10.4900 | 10.8100 | +0.093% | 18,687 | +5.180% |
| 2025-12-29 | 11.2000 | 11.2000 | 10.6000 | 10.8000 | -3.571% | 11,806 | +5.278% |
| 2025-12-26 | 11.0400 | 11.4700 | 11.0001 | 11.2000 | +0.089% | 3,358 | +1.518% |
| 2025-12-24 | 11.2300 | 11.3100 | 10.9400 | 11.1900 | +1.727% | 2,009 | +1.609% |
| 2025-12-23 | 11.0048 | 11.1336 | 11.0000 | 11.0000 | +0.640% | 2,282 | +3.364% |
| 2025-12-22 | 10.8200 | 11.3899 | 10.8200 | 10.9300 | +2.341% | 4,383 | +4.026% |
| 2025-12-19 | 10.8200 | 10.9000 | 10.5000 | 10.6800 | -0.559% | 7,071 | +6.461% |
| 2025-12-18 | 10.8250 | 10.9000 | 10.7400 | 10.7400 | -0.093% | 3,983 | +5.866% |
| 2025-12-17 | 10.1100 | 10.7999 | 10.1100 | 10.7500 | +1.896% | 4,546 | +5.767% |
| 2025-12-16 | 10.6601 | 10.7200 | 10.5500 | 10.5500 | 0.000% | 1,810 | +7.773% |
| 2025-12-15 | 10.8200 | 10.9000 | 10.5500 | 10.5500 | -1.494% | 2,116 | +7.773% |
| 2025-12-12 | 10.3000 | 10.7350 | 10.0400 | 10.7100 | +3.179% | 4,165 | +6.162% |
| 2025-12-11 | 10.1000 | 10.5399 | 10.1000 | 10.3800 | +2.772% | 1,563 | +9.538% |
| 2025-12-10 | 10.0300 | 10.4500 | 10.0300 | 10.1000 | 0.000% | 7,547 | +12.574% |
| 2025-12-09 | 10.3000 | 10.3000 | 10.1000 | 10.1000 | +0.198% | 2,304 | +12.574% |
| 2025-12-08 | 10.2600 | 10.3963 | 10.0300 | 10.0800 | -2.890% | 4,322 | +12.798% |
| 2025-12-05 | 10.5300 | 10.6500 | 10.1900 | 10.3800 | -2.444% | 7,670 | +9.538% |
| 2025-12-04 | 10.2600 | 10.6400 | 10.1500 | 10.6400 | +5.035% | 5,010 | +6.861% |
| 2025-12-03 | 10.2194 | 10.2999 | 10.1300 | 10.1300 | +0.198% | 1,565 | +12.241% |
| 2025-12-02 | 10.4700 | 10.4700 | 10.1100 | 10.1100 | -2.788% | 3,661 | +12.463% |
| 2025-12-01 | 10.6200 | 10.6200 | 10.3000 | 10.4000 | +0.483% | 4,269 | +9.327% |
| 2025-11-28 | 10.8200 | 10.8200 | 10.3500 | 10.3500 | -4.432% | 4,097 | +9.855% |
| 2025-11-26 | 10.7200 | 10.8300 | 10.5000 | 10.8300 | +2.266% | 10,175 | +4.986% |
| 2025-11-25 | 10.0700 | 10.8499 | 10.0700 | 10.5900 | +4.335% | 8,237 | +7.365% |
| 2025-11-24 | 10.6100 | 10.6500 | 10.1500 | 10.1500 | -4.336% | 5,656 | +12.020% |
| 2025-11-21 | 10.0200 | 10.6100 | 10.0200 | 10.6100 | +1.048% | 7,887 | +7.163% |
| 2025-11-20 | 10.3800 | 10.9500 | 10.2600 | 10.5000 | +1.843% | 4,866 | +8.286% |
| 2025-11-19 | 10.2600 | 10.5050 | 10.2400 | 10.3100 | +0.097% | 2,647 | +10.281% |
| 2025-11-18 | 10.4800 | 10.6500 | 10.3000 | 10.3000 | -0.962% | 5,244 | +10.388% |
| 2025-11-17 | 10.5700 | 10.6800 | 10.3965 | 10.4000 | -1.047% | 2,845 | +9.327% |
| 2025-11-14 | 10.5600 | 10.5700 | 10.2801 | 10.5100 | -1.592% | 1,552 | +8.183% |
| 2025-11-13 | 10.7400 | 10.7900 | 10.4100 | 10.6800 | -0.280% | 5,470 | +6.461% |
| 2025-11-12 | 10.9500 | 11.1400 | 10.7100 | 10.7100 | -1.381% | 3,791 | +6.162% |
| 2025-11-11 | 10.8900 | 11.0500 | 10.2601 | 10.8600 | +0.649% | 8,423 | +4.696% |
| 2025-11-10 | 10.4300 | 11.0000 | 10.4300 | 10.7900 | +2.958% | 12,287 | +5.375% |
| 2025-11-07 | 9.7700 | 10.8900 | 9.7700 | 10.4800 | +3.455% | 18,034 | +8.492% |
| 2025-11-06 | 10.2000 | 10.4000 | 10.0501 | 10.1300 | -1.074% | 5,857 | +12.241% |
| 2025-11-05 | 10.4000 | 10.6000 | 9.9400 | 10.2400 | +1.386% | 38,990 | +11.035% |
| 2025-11-04 | 10.5000 | 10.5000 | 10.0500 | 10.1000 | +1.815% | 8,577 | +12.574% |
| 2025-11-03 | 10.0200 | 10.0200 | 9.8000 | 9.9200 | -1.195% | 5,360 | +14.617% |
| 2025-10-31 | 9.7000 | 10.0600 | 9.6900 | 10.0400 | +1.929% | 6,591 | +13.247% |
| 2025-10-30 | 9.9000 | 9.9793 | 9.8000 | 9.8500 | -2.087% | 7,131 | +15.431% |
| 2025-10-29 | 9.9950 | 10.1399 | 9.9776 | 10.0600 | +0.299% | 1,757 | +13.022% |
| 2025-10-27 | 10.0201 | 10.2900 | 9.9700 | 10.0300 | -1.570% | 4,122 | +13.360% |
| 2025-10-24 | 10.1500 | 10.1950 | 10.0900 | 10.1900 | +0.692% | 2,643 | +11.580% |
| 2025-10-23 | 10.1100 | 10.2150 | 10.1100 | 10.1200 | -0.784% | 3,049 | +12.352% |
| 2025-10-22 | 10.0600 | 10.2000 | 9.9700 | 10.2000 | +1.695% | 7,443 | +11.471% |
| 2025-10-21 | 9.9700 | 10.1600 | 9.9700 | 10.0300 | -0.987% | 3,678 | +13.360% |
| 2025-10-20 | 9.8200 | 10.1300 | 9.8200 | 10.1300 | +1.605% | 3,589 | +12.241% |
| 2025-10-17 | 9.7500 | 9.9899 | 9.7500 | 9.9700 | +0.504% | 3,011 | +14.042% |
| 2025-10-16 | 10.0800 | 10.1300 | 9.8300 | 9.9200 | -1.490% | 3,562 | +14.617% |
| 2025-10-15 | 10.0400 | 10.2661 | 9.7600 | 10.0700 | +0.299% | 4,382 | +12.910% |
| 2025-10-14 | 9.6700 | 10.2200 | 9.6700 | 10.0400 | +3.186% | 8,885 | +13.247% |
| 2025-10-13 | 9.8400 | 10.2400 | 9.7300 | 9.7300 | -0.613% | 3,964 | +16.855% |
| 2025-10-10 | 9.9400 | 10.0700 | 9.7500 | 9.7900 | -1.410% | 5,378 | +16.139% |
| 2025-10-09 | 9.7900 | 9.9600 | 9.5800 | 9.9300 | +0.101% | 1,939 | +14.502% |
| 2025-10-08 | 9.7800 | 9.9299 | 9.6300 | 9.9200 | +3.257% | 3,311 | +14.617% |
| 2025-10-07 | 9.7000 | 9.7959 | 9.4005 | 9.6071 | +0.325% | 3,470 | +18.350% |
| 2025-10-06 | 9.7500 | 10.2600 | 9.3600 | 9.5760 | -3.370% | 6,409 | +18.734% |
| 2025-10-03 | 9.8200 | 10.0600 | 9.8200 | 9.9100 | +1.537% | 2,609 | +14.733% |
| 2025-10-02 | 9.7600 | 9.7800 | 9.7548 | 9.7600 | +0.205% | 3,784 | +16.496% |
| 2025-10-01 | 9.9100 | 10.1626 | 9.7400 | 9.7400 | -0.409% | 2,413 | +16.735% |
| 2025-09-30 | 9.9600 | 9.9600 | 9.7800 | 9.7800 | -1.112% | 637 | +16.258% |
| 2025-09-29 | 10.3700 | 10.6100 | 9.8869 | 9.8900 | -4.074% | 3,056 | +14.965% |
| 2025-09-26 | 10.2366 | 10.3100 | 10.0200 | 10.3100 | +1.178% | 2,490 | +10.281% |
| 2025-09-25 | 10.2500 | 10.2500 | 10.0401 | 10.1900 | +1.192% | 769 | +11.580% |
| 2025-09-24 | 10.5649 | 10.7700 | 9.9400 | 10.0700 | -3.544% | 12,370 | +12.910% |
| 2025-09-23 | 10.5026 | 10.5877 | 10.3600 | 10.4400 | -0.191% | 3,909 | +8.908% |
| 2025-09-22 | 10.2100 | 10.4600 | 10.2100 | 10.4600 | +1.751% | 4,143 | +8.700% |
| 2025-09-19 | 10.2490 | 10.6800 | 10.2200 | 10.2800 | +0.391% | 21,768 | +10.603% |
| 2025-09-18 | 10.4450 | 10.5900 | 10.2400 | 10.2400 | -1.444% | 4,845 | +11.035% |
| 2025-09-17 | 9.9550 | 10.5400 | 9.9400 | 10.3900 | +4.656% | 6,955 | +9.432% |
| 2025-09-16 | 9.8100 | 9.9278 | 9.7700 | 9.9278 | -0.022% | 2,843 | +14.527% |
| 2025-09-15 | 10.0850 | 10.1732 | 9.8800 | 9.9300 | -0.201% | 2,463 | +14.502% |
| 2025-09-12 | 9.8500 | 10.4199 | 9.8500 | 9.9500 | -2.259% | 7,287 | +14.271% |
| 2025-09-11 | 9.8300 | 10.3400 | 9.8300 | 10.1800 | +4.733% | 7,815 | +11.690% |
| 2025-09-10 | 9.7650 | 10.0500 | 9.5197 | 9.7200 | -1.320% | 5,644 | +16.975% |
| 2025-09-09 | 9.9400 | 10.3199 | 9.8500 | 9.8500 | -3.996% | 6,894 | +15.431% |
| 2025-09-08 | 9.8500 | 10.5399 | 9.8500 | 10.2600 | -0.870% | 2,078 | +10.819% |
| 2025-09-05 | 9.7000 | 11.0499 | 9.7000 | 10.3500 | -1.522% | 4,769 | +9.855% |
| 2025-09-04 | 10.5500 | 10.5500 | 10.4600 | 10.5100 | -0.285% | 6,366 | +8.183% |
| 2025-09-03 | 10.5307 | 10.5400 | 10.3615 | 10.5400 | +0.669% | 1,379 | +7.875% |
| 2025-09-02 | 10.4400 | 10.5355 | 10.3800 | 10.4700 | -1.133% | 1,107 | +8.596% |
| 2025-08-29 | 10.5500 | 11.1245 | 10.5500 | 10.5900 | +0.379% | 2,548 | +7.365% |
| 2025-08-28 | 11.0300 | 11.0300 | 10.5500 | 10.5500 | -3.300% | 5,296 | +7.773% |
| 2025-08-27 | 11.1300 | 11.3699 | 10.9100 | 10.9100 | +0.184% | 3,156 | +4.216% |
| 2025-08-26 | 10.8800 | 11.2100 | 10.8800 | 10.8900 | -0.092% | 1,636 | +4.408% |
| 2025-08-25 | 11.2050 | 11.2050 | 10.9000 | 10.9000 | -4.887% | 615 | +4.312% |
| 2025-08-22 | 11.0000 | 11.5200 | 10.8030 | 11.4600 | +4.277% | 3,646 | -0.785% |
| 2025-08-21 | 10.5200 | 10.9900 | 10.4100 | 10.9900 | +5.218% | 5,416 | +3.458% |
| 2025-08-20 | 10.1000 | 10.4450 | 10.1000 | 10.4450 | +1.506% | 491 | +8.856% |
| 2025-08-19 | 9.7300 | 10.2900 | 9.7200 | 10.2900 | +4.893% | 3,905 | +10.496% |
| 2025-08-18 | 9.9500 | 9.9500 | 9.8100 | 9.8100 | -1.900% | 772 | +15.902% |
| 2025-08-15 | 9.9292 | 10.0000 | 9.7600 | 10.0000 | -1.865% | 1,982 | +13.700% |
| 2025-08-14 | 10.3600 | 10.3600 | 10.0200 | 10.1900 | -0.585% | 1,119 | +11.580% |
| 2025-08-13 | 9.9192 | 10.3740 | 9.9192 | 10.2500 | +7.895% | 3,611 | +10.927% |
| 2025-08-12 | 9.3400 | 9.5000 | 9.2398 | 9.5000 | +2.814% | 1,415 | +19.684% |
| 2025-08-11 | 8.8400 | 9.2400 | 8.8400 | 9.2400 | +4.171% | 1,438 | +23.052% |
| 2025-08-08 | 8.8950 | 9.1450 | 8.7600 | 8.8700 | +0.453% | 2,048 | +28.185% |
| 2025-08-07 | 9.0800 | 9.0800 | 8.8300 | 8.8300 | -3.917% | 10,074 | +28.766% |
| 2025-08-06 | 9.1700 | 9.2700 | 9.1700 | 9.1900 | +0.218% | 1,356 | +23.721% |
| 2025-08-05 | 9.3600 | 9.3655 | 8.9300 | 9.1700 | -0.434% | 8,018 | +23.991% |
| 2025-08-04 | 9.4000 | 9.8800 | 9.2100 | 9.2100 | -1.180% | 1,331 | +23.453% |
| 2025-08-01 | 9.2105 | 9.3200 | 9.0800 | 9.3200 | +1.194% | 2,947 | +21.996% |
| 2025-07-31 | 9.4423 | 9.4423 | 9.2100 | 9.2100 | -3.862% | 2,054 | +23.453% |
| 2025-07-30 | 9.8900 | 9.8900 | 9.5800 | 9.5800 | -2.444% | 779 | +18.685% |
| 2025-07-29 | 9.8100 | 10.0600 | 9.8100 | 9.8200 | -2.964% | 1,413 | +15.784% |
| 2025-07-28 | 10.1200 | 10.2500 | 10.1200 | 10.1200 | -3.619% | 1,453 | +12.352% |
| 2025-07-25 | 10.1900 | 10.5000 | 10.1900 | 10.5000 | +2.941% | 802 | +8.286% |
| 2025-07-24 | 10.2300 | 10.5000 | 10.2000 | 10.2000 | -5.204% | 4,509 | +11.471% |
| 2025-07-23 | 10.5200 | 10.7600 | 10.2600 | 10.7600 | +2.476% | 1,549 | +5.669% |
| 2025-07-22 | 10.2000 | 10.8239 | 10.2000 | 10.5000 | +3.858% | 5,889 | +8.286% |
| 2025-07-21 | 10.2600 | 10.5800 | 10.1100 | 10.1100 | -2.413% | 1,910 | +12.463% |
| 2025-07-18 | 10.3600 | 10.3600 | 10.2800 | 10.3600 | -1.239% | 644 | +9.749% |
| 2025-07-17 | 10.6015 | 10.9600 | 10.4850 | 10.4900 | +2.441% | 4,032 | +8.389% |
| 2025-07-16 | 10.0750 | 10.4900 | 9.9300 | 10.2400 | +2.503% | 3,699 | +11.035% |
| 2025-07-15 | 10.3000 | 10.5128 | 9.9900 | 9.9900 | -2.915% | 1,921 | +13.814% |
| 2025-07-14 | 10.5700 | 10.9099 | 9.9762 | 10.2900 | -0.962% | 2,507 | +10.496% |
| 2025-07-11 | 10.3600 | 10.6800 | 10.3500 | 10.3900 | -4.240% | 2,426 | +9.432% |
| 2025-07-10 | 10.0400 | 10.8500 | 10.0400 | 10.8500 | +3.137% | 6,039 | +4.793% |
| 2025-07-09 | 10.6087 | 10.6656 | 10.2200 | 10.5200 | +0.095% | 2,456 | +8.080% |
| 2025-07-08 | 10.5900 | 10.9400 | 10.4700 | 10.5100 | +0.670% | 5,598 | +8.183% |
| 2025-07-07 | 10.3100 | 11.2600 | 10.3100 | 10.4400 | +1.261% | 7,678 | +8.908% |
| 2025-07-03 | 10.5800 | 10.5800 | 10.3100 | 10.3100 | -1.810% | 1,404 | +10.281% |
| 2025-07-02 | 10.6000 | 10.6000 | 10.1200 | 10.5000 | +0.382% | 4,695 | +8.286% |
| 2025-07-01 | 10.5400 | 10.6400 | 9.9300 | 10.4600 | +0.128% | 3,738 | +8.700% |
| 2025-06-30 | 10.5200 | 10.5200 | 10.0700 | 10.4466 | +2.518% | 2,605 | +8.839% |
| 2025-06-27 | 9.9650 | 10.2600 | 9.7300 | 10.1900 | +2.207% | 3,891 | +11.580% |
| 2025-06-26 | 10.3636 | 10.3636 | 9.9200 | 9.9700 | -2.255% | 4,662 | +14.042% |
| 2025-06-25 | 10.8100 | 10.8100 | 10.1450 | 10.2000 | -4.939% | 9,554 | +11.471% |
| 2025-06-24 | 10.7400 | 10.7400 | 10.4550 | 10.7300 | +0.846% | 10,028 | +5.965% |
| 2025-06-23 | 10.1300 | 10.6400 | 9.9900 | 10.6400 | +3.906% | 25,392 | +6.861% |
| 2025-06-20 | 10.1200 | 10.4000 | 9.7500 | 10.2400 | +1.992% | 12,021 | +11.035% |
| 2025-06-18 | 9.5600 | 10.0400 | 9.4600 | 10.0400 | +3.186% | 9,579 | +13.247% |
| 2025-06-17 | 9.2100 | 9.7300 | 9.1700 | 9.7300 | +4.736% | 13,838 | +16.855% |
| 2025-06-16 | 9.3300 | 9.5819 | 9.1600 | 9.2900 | -1.170% | 17,449 | +22.390% |
| 2025-06-13 | 9.8000 | 9.8312 | 9.2800 | 9.4000 | -5.622% | 13,200 | +20.957% |
| 2025-06-12 | 9.5000 | 10.0799 | 9.5000 | 9.9600 | -1.484% | 4,249 | +14.157% |
| 2025-06-11 | 9.5000 | 10.3099 | 9.5000 | 10.1100 | 0.000% | 5,867 | +12.463% |
| 2025-06-10 | 9.7600 | 10.4800 | 9.7600 | 10.1100 | +3.269% | 6,487 | +12.463% |
| 2025-06-09 | 10.4100 | 10.4950 | 9.7900 | 9.7900 | -6.939% | 7,455 | +16.139% |
| 2025-06-06 | 10.4222 | 10.6700 | 10.2000 | 10.5200 | +4.990% | 4,125 | +8.080% |
| 2025-06-05 | 9.8200 | 10.2000 | 9.7300 | 10.0200 | +1.933% | 2,622 | +13.473% |
| 2025-06-04 | 9.8300 | 10.2600 | 9.8300 | 9.8300 | -0.506% | 3,928 | +15.666% |
| 2025-06-03 | 10.4600 | 10.4600 | 9.8501 | 9.8800 | -4.725% | 1,803 | +15.081% |
| 2025-06-02 | 10.7300 | 10.7300 | 9.7800 | 10.3700 | +5.172% | 979 | +9.643% |
| 2025-05-30 | 10.0650 | 10.0650 | 9.7900 | 9.8600 | -1.988% | 1,409 | +15.314% |
| 2025-05-29 | 9.8300 | 10.0600 | 9.8100 | 10.0600 | -0.297% | 587 | +13.022% |
| 2025-05-28 | 9.8100 | 10.0900 | 9.8100 | 10.0900 | +3.064% | 1,467 | +12.686% |
| 2025-05-27 | 9.9700 | 9.9700 | 9.6500 | 9.7900 | -2.002% | 6,398 | +16.139% |
| 2025-05-23 | 9.8200 | 9.9900 | 9.7500 | 9.9900 | -0.696% | 8,038 | +13.814% |
| 2025-05-22 | 9.7000 | 10.1649 | 9.7000 | 10.0600 | -2.425% | 10,373 | +13.022% |
| 2025-05-21 | 10.1200 | 10.7400 | 10.1200 | 10.3100 | -4.093% | 2,329 | +10.281% |
| 2025-05-20 | 10.7900 | 11.0700 | 10.7500 | 10.7500 | -1.376% | 7,100 | +5.767% |
| 2025-05-19 | 10.7500 | 11.1400 | 10.7500 | 10.9000 | +0.184% | 5,193 | +4.312% |
| 2025-05-16 | 10.6900 | 11.2100 | 10.6500 | 10.8800 | +1.398% | 13,686 | +4.504% |
| 2025-05-15 | 10.7400 | 11.0600 | 10.7300 | 10.7300 | 0.000% | 33,705 | +5.965% |