CRD.B
Crawford & Company Class B
stockNYSE
At CloseNov 4, 2026 3:58:22 PM EST
11.19USD+2.051%(+0.22)13,795
CRD.B Exchange Volume Summary · 2026-11-04
CRD.B’s Lit Exchange Volume on 2026-11-04 was 10,728, which is 77.77% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 67.77% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| NYSE | 55.35% | 7,635 | 41.87% |
| Off Exchange1 | 22.23% | 3,066 | 32.22% |
| Cboe EDGX | 10.07% | 1,389 | 6.17% |
| Nasdaq GSM | 7.79% | 1,075 | 4.20% |
| IEX | 2.37% | 327 | 1.80% |
| Cboe BZX | 0.78% | 107 | 1.74% |
| NYSE Arca | 0.72% | 100 | 5.04% |
| MIAX Pearl | 0.65% | 90 | 0.03% |
| NYSE National | 0.04% | 5 | 0.61% |
CRD.B Volume by Exchange
Loading…
CRD.B Volume by Exchange
Loading…
CRD.B Volume by Exchange · History
Page 1 / 11
| Date | NYSE | Off Exchange1 | Cboe EDGX | Nasdaq GSM | IEX | Cboe BZX | NYSE Arca | MIAX Pearl | NYSE National | MEMX | LTSE | Nasdaq BX | Cboe EDGA | TXSE | Cboe BYX | 24X National | NYSE American | Nasdaq PHLX | CHX |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 55.35 | 22.23 | 10.07 | 7.79 | 2.37 | 0.78 | 0.72 | 0.65 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 39.48 | 8.67 | 3.88 | 3.70 | 2.22 | 1.76 | 39.50 | 0.00 | 0.14 | 0.63 | 0.02 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 56.95 | 26.28 | 1.02 | 10.85 | 2.79 | 0.61 | 0.84 | 0.00 | 0.00 | 0.61 | 0.01 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 42.88 | 51.87 | 0.33 | 0.08 | 4.70 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 71.22 | 11.94 | 7.51 | 0.51 | 0.57 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.54 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 70.75 | 1.47 | 8.93 | 0.28 | 1.36 | 12.33 | 4.52 | 0.00 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 29.04 | 39.48 | 0.02 | 11.80 | 0.47 | 16.65 | 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 58.68 | 28.80 | 3.50 | 3.66 | 1.26 | 0.03 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 43.99 | 45.18 | 0.00 | 1.86 | 7.88 | 0.03 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 41.79 | 31.17 | 2.83 | 10.50 | 0.28 | 0.03 | 10.56 | 0.00 | 0.00 | 2.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 63.03 | 13.79 | 9.47 | 5.43 | 1.79 | 3.06 | 2.10 | 0.00 | 0.94 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 62.67 | 30.01 | 0.70 | 4.58 | 0.05 | 1.95 | 0.02 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 43.60 | 28.48 | 7.06 | 4.60 | 0.08 | 1.77 | 12.34 | 0.00 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.76 | 0.01 | 0.00 | 0.00 |
| 2026-10-16 | 72.57 | 23.39 | 0.07 | 0.07 | 0.00 | 0.03 | 2.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 38.30 | 44.89 | 14.69 | 0.27 | 0.21 | 0.00 | 0.69 | 0.00 | 0.00 | 0.07 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 62.61 | 21.98 | 6.73 | 1.00 | 0.08 | 5.54 | 1.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 | 0.00 | 0.00 |
| 2026-10-13 | 48.51 | 42.86 | 2.48 | 6.11 | 0.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 43.03 | 51.67 | 0.20 | 4.41 | 0.09 | 0.24 | 0.22 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 14.37 | 62.23 | 21.69 | 0.00 | 0.00 | 0.26 | 1.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 13.41 | 82.85 | 2.19 | 0.73 | 0.55 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 44.11 | 50.35 | 0.11 | 2.79 | 0.09 | 2.37 | 0.13 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 14.70 | 81.29 | 1.39 | 0.00 | 0.01 | 0.00 | 2.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 36.37 | 29.40 | 25.64 | 0.06 | 2.17 | 0.00 | 5.60 | 0.00 | 0.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 29.07 | 48.97 | 7.13 | 1.75 | 7.70 | 1.12 | 2.99 | 0.00 | 0.03 | 0.68 | 0.00 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 55.85 | 35.61 | 0.80 | 1.04 | 2.59 | 0.00 | 3.91 | 0.00 | 0.00 | 0.05 | 0.11 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |