Dark

CRCA
ProShares Ultra CRCL
stock NYSE ETF

At Close

Jun 30, 2026 3:59:55 PM EDT

12.78USD-35.094%(-6.91)3,934,197

12.36Bid 13.37Ask 1.01Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

17.74USD-9.904%(-1.95)37,661

After-hours

Jun 29, 2026 4:59:30 PM EDT

19.71USD-0.404%(-0.08)0

OverviewMax PainHistoricalExchangesShortsTrends

Adjustments

All CRCA1 CRCA

CRCA Max Pain Summary

The max pain for CRCA on July 17th, 2026 is $20.00.

CRCA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	0	817	202	0	20.00	0.25	-36.10%
Aug 21, 2026	0	12	13	0	20.00	1.08	-36.10%
Sep 18, 2026	664	505	214	50	10.00	0.23	+27.80%
Dec 18, 2026	0	202	423	0	43.00	2.09	-70.28%
Totals	664 2,200 H	1,536	852 902 H	50		0.41

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .MK8S8J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MK8S8J{ color: #333333; background-color: white; border: 2px solid #333333; }CRCAProShares Ultra CRCLstock NYSE ETF

CRCA Max Pain Summary

CRCA Option Chain Summary

CRCA
ProShares Ultra CRCL
stock NYSE ETF