CRCA
ProShares Ultra CRCL
stockNYSEETF
At CloseOct 15, 2026 3:51:21 PM EDT
19.28USD+19.677%(+3.17)728,210
Pre-marketOct 15, 2026 9:29:30 AM EDT
14.20USD-11.856%(-1.91)
After-hoursOct 15, 2026 4:59:49 PM EDT
18.46USD-4.253%(-0.82)
CRCA Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 399,744, which is 54.85% of today’s total volume. Today’s Lit volume is 329,102 (45.15%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.71%, and the average Lit volume 57.29%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 54.85% | 399,744 | 42.71% |
| NYSE Arca | 23.15% | 168,715 | 29.84% |
| Cboe EDGX | 9.64% | 70,268 | 11.59% |
| Nasdaq GSM | 3.72% | 27,106 | 5.62% |
| MEMX | 2.72% | 19,811 | 2.49% |
| Cboe BZX | 2.62% | 19,124 | 2.45% |
| NYSE | 0.83% | 6,026 | 0.88% |
| IEX | 0.65% | 4,704 | 1.10% |
| Cboe BYX | 0.56% | 4,098 | 0.84% |
| MIAX Pearl | 0.39% | 2,852 | 0.84% |
| Nasdaq BX | 0.31% | 2,248 | 0.65% |
| NYSE National | 0.28% | 2,064 | 0.06% |
| 24X National | 0.17% | 1,210 | 0.36% |
| Cboe EDGA | 0.12% | 847 | 0.30% |
| NYSE American | 0.00% | 29 | 0.03% |
CRCA Volume by Exchange
Loading…
CRCA Volume by Exchange
Loading…
CRCA Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE Arca | Cboe EDGX | Nasdaq GSM | MEMX | Cboe BZX | NYSE | IEX | Cboe BYX | MIAX Pearl | Nasdaq BX | NYSE National | 24X National | Cboe EDGA | NYSE American | Nasdaq PHLX | CHX | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 54.85 | 23.15 | 9.64 | 3.72 | 2.72 | 2.62 | 0.83 | 0.65 | 0.56 | 0.39 | 0.31 | 0.28 | 0.17 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 50.86 | 24.19 | 14.27 | 2.35 | 3.51 | 1.98 | 0.27 | 0.36 | 0.64 | 0.73 | 0.07 | 0.04 | 0.03 | 0.35 | 0.00 | 0.34 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 42.06 | 36.75 | 13.27 | 3.99 | 0.67 | 1.21 | 0.14 | 0.20 | 0.31 | 1.31 | 0.00 | 0.00 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 38.08 | 36.55 | 13.11 | 4.04 | 1.77 | 2.34 | 0.83 | 0.44 | 0.62 | 1.19 | 0.57 | 0.05 | 0.05 | 0.22 | 0.00 | 0.08 | 0.05 | 0.00 | 0.00 |
| 2026-10-09 | 43.00 | 30.25 | 13.04 | 3.49 | 2.39 | 3.08 | 1.30 | 0.49 | 0.40 | 0.45 | 1.51 | 0.04 | 0.04 | 0.27 | 0.02 | 0.02 | 0.00 | 0.21 | 0.00 |
| 2026-10-08 | 48.47 | 29.97 | 10.92 | 2.64 | 2.34 | 2.58 | 0.34 | 0.48 | 0.46 | 0.70 | 0.00 | 0.13 | 0.45 | 0.25 | 0.01 | 0.26 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 46.32 | 29.51 | 11.10 | 4.18 | 2.69 | 2.24 | 0.30 | 0.94 | 0.90 | 0.43 | 0.55 | 0.01 | 0.72 | 0.09 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-06 | 42.94 | 27.57 | 14.84 | 6.20 | 3.71 | 0.91 | 0.41 | 0.62 | 0.92 | 1.45 | 0.28 | 0.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 46.80 | 28.33 | 13.29 | 4.29 | 1.79 | 1.63 | 0.45 | 1.35 | 0.83 | 0.30 | 0.61 | 0.07 | 0.13 | 0.06 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00 |
| 2026-10-02 | 45.56 | 28.24 | 11.70 | 4.40 | 4.39 | 2.30 | 0.98 | 0.80 | 0.65 | 0.43 | 0.12 | 0.02 | 0.10 | 0.15 | 0.04 | 0.09 | 0.03 | 0.02 | 0.00 |
| 2026-10-01 | 39.44 | 23.81 | 10.04 | 13.82 | 4.08 | 4.00 | 1.21 | 0.82 | 0.49 | 0.12 | 1.29 | 0.12 | 0.05 | 0.40 | 0.12 | 0.14 | 0.04 | 0.02 | 0.00 |
| 2026-09-30 | 40.91 | 31.14 | 10.80 | 5.13 | 2.42 | 5.11 | 1.62 | 0.69 | 0.43 | 0.91 | 0.60 | 0.03 | 0.01 | 0.08 | 0.10 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 43.59 | 32.67 | 7.79 | 4.76 | 4.03 | 2.40 | 2.19 | 1.07 | 0.08 | 0.75 | 0.20 | 0.01 | 0.13 | 0.15 | 0.02 | 0.00 | 0.05 | 0.12 | 0.00 |
| 2026-09-28 | 42.27 | 25.56 | 12.32 | 9.07 | 2.58 | 4.24 | 0.57 | 1.04 | 0.64 | 0.38 | 0.84 | 0.00 | 0.30 | 0.17 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 46.57 | 28.50 | 13.36 | 4.66 | 2.33 | 1.31 | 0.42 | 0.73 | 0.37 | 0.65 | 0.61 | 0.00 | 0.12 | 0.09 | 0.22 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 51.34 | 27.24 | 9.00 | 6.14 | 2.16 | 1.45 | 0.40 | 0.58 | 0.50 | 0.05 | 0.47 | 0.10 | 0.19 | 0.19 | 0.02 | 0.15 | 0.01 | 0.00 | 0.00 |
| 2026-09-23 | 38.78 | 35.70 | 12.08 | 5.62 | 2.98 | 1.46 | 0.70 | 0.55 | 0.37 | 0.25 | 0.37 | 0.16 | 0.11 | 0.65 | 0.09 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 47.62 | 21.62 | 12.25 | 9.26 | 3.65 | 2.29 | 0.29 | 0.24 | 0.59 | 0.29 | 0.06 | 0.00 | 1.80 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 38.28 | 29.32 | 13.92 | 7.56 | 2.16 | 4.61 | 0.85 | 0.64 | 0.32 | 0.73 | 0.29 | 0.01 | 0.37 | 0.57 | 0.02 | 0.28 | 0.03 | 0.01 | 0.00 |
| 2026-09-18 | 42.59 | 32.88 | 14.04 | 3.70 | 2.76 | 1.47 | 0.57 | 0.60 | 0.14 | 0.35 | 0.28 | 0.01 | 0.17 | 0.14 | 0.02 | 0.07 | 0.00 | 0.21 | 0.00 |
| 2026-09-17 | 43.07 | 27.64 | 11.70 | 6.51 | 2.30 | 2.07 | 0.55 | 1.40 | 1.19 | 1.50 | 1.03 | 0.09 | 0.73 | 0.11 | 0.02 | 0.05 | 0.00 | 0.04 | 0.00 |
| 2026-09-16 | 41.98 | 22.42 | 18.69 | 6.30 | 1.16 | 2.40 | 1.26 | 2.87 | 0.88 | 0.83 | 0.52 | 0.08 | 0.14 | 0.29 | 0.01 | 0.15 | 0.01 | 0.01 | 0.00 |
| 2026-09-15 | 48.62 | 23.13 | 9.03 | 5.40 | 2.25 | 2.57 | 1.56 | 1.99 | 1.73 | 0.95 | 1.26 | 0.05 | 0.18 | 0.67 | 0.02 | 0.58 | 0.00 | 0.00 | 0.00 |
| 2026-09-14 | 31.78 | 44.74 | 8.01 | 7.79 | 1.39 | 2.07 | 0.78 | 0.75 | 0.43 | 0.63 | 0.64 | 0.04 | 0.44 | 0.29 | 0.11 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-09-11 | 33.41 | 37.98 | 8.45 | 4.97 | 4.02 | 2.90 | 0.81 | 1.51 | 1.42 | 1.54 | 0.71 | 0.07 | 1.30 | 0.36 | 0.01 | 0.42 | 0.01 | 0.12 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|