Dark

CRCA
ProShares Ultra CRCL
stock NYSE ETF

At Close

Jun 30, 2026 3:59:55 PM EDT

12.78USD-35.094%(-6.91)3,930,236

12.36Bid 13.37Ask 1.01Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

17.74USD-9.904%(-1.95)37,661

After-hours

Jun 29, 2026 4:59:30 PM EDT

19.71USD-0.404%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All CRCA1 CRCA

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	817	202	0

CRCA Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CRCA Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRCA Jul 17, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

CRCA Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.16	-20.00%	5	10	06-22	CRCA260717C00080000
75 C	7.50	0%	2	2	05-21	CRCA260717C00075000
73 C	0	0%	0			CRCA260717C00073000
72 C	0	0%	0			CRCA260717C00072000
71 C	7.30	-3.95%	1	1	05-21	CRCA260717C00071000
70 C	1.65	-26.67%	8	2	06-04	CRCA260717C00070000
69 C	0	0%	0			CRCA260717C00069000
68 C	8.85	+2.91%	1	1	05-22	CRCA260717C00068000
67 C	1.83	-23.75%	1	3	06-04	CRCA260717C00067000
66 C	0	0%	0			CRCA260717C00066000
65 C	1.90	-14.03%	1	3	06-04	CRCA260717C00065000
64 C	0	0%	0			CRCA260717C00064000
63 C	0.78	0%	1	1	06-08	CRCA260717C00063000
62 C	1.91	-60.62%	1	1	06-04	CRCA260717C00062000
61 C	0	0%	0			CRCA260717C00061000
60 C	0.05	-75.00%	2	270	06-23	CRCA260717C00060000
59 C	3.70	0%	7	7	06-02	CRCA260717C00059000
58 C	0	0%	0			CRCA260717C00058000
57 C	0	0%	0			CRCA260717C00057000
56 C	0	0%	0			CRCA260717C00056000
55 C	0	0%	0			CRCA260717C00055000
54 C	0	0%	0			CRCA260717C00054000
53 C	0.05	-99.29%	1	4	06-16	CRCA260717C00053000
52 C	0	0%	0			CRCA260717C00052000
51 C	1.28	-55.71%	2	2	06-05	CRCA260717C00051000
50 C	2.94	-59.73%	10	13	06-04	CRCA260717C00050000
49 C	3.00	0%	2	1	06-04	CRCA260717C00049000
45 C	0.40	-46.67%	4	15	06-22	CRCA260717C00045000
40 C	0.20	-54.55%	5	128	06-24	CRCA260717C00040000
35 C	0.20	-20.00%	20	45	06-29	CRCA260717C00035000
30 C	0.30	-83.43%	32	49	06-29	CRCA260717C00030000
28 C	0.55	-55.28%	3	10	06-29	CRCA260717C00028000
27 C	3.00	0%	1	1	06-22	CRCA260717C00027000
26 C	0.97	-42.94%	4	15	06-24	CRCA260717C00026000
25 C	1.00	0.00%	3	42	06-29	CRCA260717C00025000
24 C	3.30	0%	1	0	06-18	CRCA260717C00024000
23 C	1.63	-45.67%	5	8	06-24	CRCA260717C00023000
22 C	1.50	+50.00%	1	18	06-26	CRCA260717C00022000
21 C	3.80	0%	6	0	06-18	CRCA260717C00021000
20 C	2.10	-2.78%	1	115	06-29	CRCA260717C00020000
19 C	2.20	-51.11%	14	26	06-26	CRCA260717C00019000
18 C	0	0%	0			CRCA260717C00018000
17 C	0	0%	0			CRCA260717C00017000
16 C	0	0%	0			CRCA260717C00016000
15 C	2.90	-30.12%	1	24	06-25	CRCA260717C00015000
14 C	0	0%	0			CRCA260717C00014000
10 C	0	0%	0			CRCA260717C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			CRCA260717P00080000
75 P	0	0%	0			CRCA260717P00075000
73 P	0	0%	0			CRCA260717P00073000
72 P	0	0%	0			CRCA260717P00072000
71 P	0	0%	0			CRCA260717P00071000
70 P	0	0%	0			CRCA260717P00070000
69 P	0	0%	0			CRCA260717P00069000
68 P	0	0%	0			CRCA260717P00068000
67 P	0	0%	0			CRCA260717P00067000
66 P	0	0%	0			CRCA260717P00066000
65 P	0	0%	0			CRCA260717P00065000
64 P	0	0%	0			CRCA260717P00064000
63 P	0	0%	0			CRCA260717P00063000
62 P	0	0%	0			CRCA260717P00062000
61 P	0	0%	0			CRCA260717P00061000
60 P	0	0%	0			CRCA260717P00060000
59 P	0	0%	0			CRCA260717P00059000
58 P	0	0%	0			CRCA260717P00058000
57 P	0	0%	0			CRCA260717P00057000
56 P	0	0%	0			CRCA260717P00056000
55 P	0	0%	0			CRCA260717P00055000
54 P	0	0%	0			CRCA260717P00054000
53 P	0	0%	0			CRCA260717P00053000
52 P	30.56	0%	2	0	06-18	CRCA260717P00052000
51 P	0	0%	0			CRCA260717P00051000
50 P	25.80	-9.44%	1	4	06-17	CRCA260717P00050000
49 P	13.84	0%	1	1	05-19	CRCA260717P00049000
45 P	23.54	-1.51%	1	2	06-18	CRCA260717P00045000
40 P	21.90	+12.83%	3	23	06-24	CRCA260717P00040000
35 P	16.83	+15.43%	5	9	06-24	CRCA260717P00035000
30 P	13.40	+8.94%	2	66	06-25	CRCA260717P00030000
28 P	6.56	0%	4	0	06-17	CRCA260717P00028000
27 P	6.25	0%	1	0	06-17	CRCA260717P00027000
26 P	9.80	+66.95%	3	3	06-25	CRCA260717P00026000
25 P	4.44	-10.30%	1	13	06-22	CRCA260717P00025000
24 P	7.60	+94.87%	2	3	06-24	CRCA260717P00024000
23 P	4.00	+8.40%	1	4	06-16	CRCA260717P00023000
22 P	3.00	-25.37%	10	12	06-22	CRCA260717P00022000
21 P	0	0%	0			CRCA260717P00021000
20 P	2.95	-22.37%	1	33	06-29	CRCA260717P00020000
19 P	2.69	-18.48%	6	16	06-29	CRCA260717P00019000
18 P	0	0%	0			CRCA260717P00018000
17 P	0	0%	0			CRCA260717P00017000
16 P	1.37	0%	1	1	06-29	CRCA260717P00016000
15 P	1.70	+13.33%	2	12	06-25	CRCA260717P00015000
14 P	0	0%	0			CRCA260717P00014000
10 P	0	0%	0			CRCA260717P00010000

.dark-mode .ksgW1c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ksgW1c{ color: #333333; background-color: white; border: 2px solid #333333; }CRCAProShares Ultra CRCLstock NYSE ETF

CRCA Jul 17, 2026 Exp. - Open Interest by Strike

CRCA Jul 17, 2026 Exp. - Max Pain @ $20.00

CRCA
ProShares Ultra CRCL
stock NYSE ETF