Dark

CRCA
ProShares Ultra CRCL
stock NYSE ETF

At Close

Aug 26, 2026 3:59:00 PM EDT

23.31USD-4.389%(-1.07)1,065,552

22.44Bid 24.03Ask 1.59Spread

Pre-market

Aug 26, 2026 9:29:30 AM EDT

23.35USD-4.225%(-1.03)17,569

After-hours

Aug 26, 2026 4:51:30 PM EDT

23.15USD-0.686%(-0.16)5,829

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	20	0	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			CRCA261016C00035000
30 C	0	0%	0			CRCA261016C00030000
27 C	4.98	+14.22%	8	8	08-24	CRCA261016C00027000
26 C	5.80	+26.09%	1	2	08-25	CRCA261016C00026000
25 C	5.90	+20.41%	4	10	08-25	CRCA261016C00025000
24 C	0	0%	0			CRCA261016C00024000
23 C	0	0%	0			CRCA261016C00023000
22 C	0	0%	0			CRCA261016C00022000
21 C	7.70	+32.76%	2	2	08-25	CRCA261016C00021000
20 C	0	0%	0			CRCA261016C00020000
19 C	6.80	+30.77%	2	2	08-21	CRCA261016C00019000
18 C	0	0%	0			CRCA261016C00018000
17 C	0	0%	0			CRCA261016C00017000
16 C	0	0%	0			CRCA261016C00016000
15 C	0	0%	0			CRCA261016C00015000
14 C	0	0%	0			CRCA261016C00014000
13 C	0	0%	0			CRCA261016C00013000
12 C	0	0%	0			CRCA261016C00012000
11 C	0	0%	0			CRCA261016C00011000
10 C	0	0%	0			CRCA261016C00010000
9 C	0	0%	0			CRCA261016C00009000
8 C	0	0%	0			CRCA261016C00008000
7 C	0	0%	0			CRCA261016C00007000
6 C	0	0%	0			CRCA261016C00006000
5 C	0	0%	0			CRCA261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			CRCA261016P00035000
30 P	0	0%	0			CRCA261016P00030000
27 P	0	0%	0			CRCA261016P00027000
26 P	0	0%	0			CRCA261016P00026000
25 P	0	0%	0			CRCA261016P00025000
24 P	0	0%	0			CRCA261016P00024000
23 P	0	0%	0			CRCA261016P00023000
22 P	0	0%	0			CRCA261016P00022000
21 P	0	0%	0			CRCA261016P00021000
20 P	4.00	0%	1	1	08-24	CRCA261016P00020000
19 P	0	0%	0			CRCA261016P00019000
18 P	2.50	0%	1	1	08-25	CRCA261016P00018000
17 P	0	0%	0			CRCA261016P00017000
16 P	0	0%	0			CRCA261016P00016000
15 P	0	0%	0			CRCA261016P00015000
14 P	1.10	0%	1	1	08-25	CRCA261016P00014000
13 P	0	0%	0			CRCA261016P00013000
12 P	0	0%	0			CRCA261016P00012000
11 P	0.40	0%	1	1	08-25	CRCA261016P00011000
10 P	0	0%	0			CRCA261016P00010000
9 P	0	0%	0			CRCA261016P00009000
8 P	0	0%	0			CRCA261016P00008000
7 P	0	0%	0			CRCA261016P00007000
6 P	0	0%	0			CRCA261016P00006000
5 P	0	0%	0			CRCA261016P00005000

.dark-mode .tMRK3L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tMRK3L{ color: #333333; background-color: white; border: 2px solid #333333; }CRCAProShares Ultra CRCLstock NYSE ETF