Dark

Check out our API

CRBN
iShares Low Carbon Optimized MSCI ACWI ETF
stock NYSE ETF

At Close

Aug 3, 2026 12:55:19 PM EDT

253.90USD-0.267%(-0.68)1,025

256.99Bid 260.95Ask 3.96Spread

Pre-market

0.00USD-100.000%(-254.58)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

258.88USD+1.961%(+4.98)178

Overview Option Chain Max PainOptionsPrice & Volume DividendsDividendsExchange Volume Dark Pool Levels Dark Pool PrintsExchangesShort Volume Short Interest - Daily Short Interest Borrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends NewsMore

Price & Volume Dividends

2018-12-18	1.285
2018-06-19	1.302
2017-12-19	1.243
2017-06-20	1.158
2016-12-21	0.945
2016-06-22	1.252
2015-12-21	0.933

Share

Connect with us

© 2020 - 2026 ChartExchange LLC