Dark

CRBN
iShares Low Carbon Optimized MSCI ACWI ETF
stock NYSE ETF

At Close

Aug 3, 2026 12:55:19 PM EDT

253.90USD-0.267%(-0.68)1,025

256.99Bid 260.95Ask 3.96Spread

Pre-market

0.00USD-100.000%(-254.58)0

After-hours

Aug 4, 2026 4:10:30 PM EDT

258.88USD+1.961%(+4.98)178

OverviewOptionsHistoricalExchange VolumeShortsMore

CRBN Volume Aug 5, 2026 11:52:34 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	87.66	874	75.59
NYSE Arca	9.03	90	15.51
NYSE	3.11	31	0.11
Cboe BZX	0.10	1	1.27
Cboe EDGX	0.10	1	0.42
Nasdaq GSM	0.00	0	3.26
Nasdaq BX	0.00	0	1.43
IEX	0.00	0	1.08
MEMX	0.00	0	0.65
Cboe BYX	0.00	0	0.60
Nasdaq PHLX	0.00	0	0.03
NYSE National	0.00	0	0.02
CHX	0.00	0	0.02
Cboe EDGA	0.00	0	0.01
MIAX Pearl	0.00	0	0.01
NYSE American	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CRBN Nutrition Facts

0.14 servings per container

Serving size

7.14K

Calories

997.00

% Day

% Avg

Off Exchange¹ 874

87.66%

75.59%

NYSE Arca 90

9.03%

15.51%

NYSE 31

3.11%

0.11%

Cboe BZX 1

0.10%

1.27%

Cboe EDGX 1

0.10%

0.42%

Nasdaq GSM 0

0.00%

3.26%

Nasdaq BX 0

0.00%

1.43%

IEX 0

0.00%

1.08%

MEMX 0

0.00%

0.65%

Cboe BYX 0

0.00%

0.60%

Nasdaq PHLX 0

0.00%

0.03%

NYSE National 0

0.00%

0.02%

CHX 0

0.00%

0.02%

Cboe EDGA 0

0.00%

0.01%

MIAX Pearl 0

0.00%

0.01%

NYSE American 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CRBN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 874, which is 87.66% of today's total volume.
Today's Lit volume is 123, which is 12.34%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 75.59%.
The average Lit volume has been 24.41%.

CRBN Volume by Exchange

Off Exchange

NYSE Arca

NYSE

Cboe BZX

Cboe EDGX

Cboe BYX

Nasdaq GSM

Nasdaq BX

IEX

MEMX

NYSE National