CRBN
iShares Low Carbon Optimized MSCI ACWI ETF
stockNYSEETF
At CloseNov 6, 2026 11:22:53 AM EST
246.51USD+0.520%(+1.28)5,483
CRBN Exchange Volume Summary · 2026-11-06
CRBN’s Lit Exchange Volume on 2026-11-06 was 1,660, which is 30.37% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 18.83% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 69.63% | 3,806 | 81.16% |
| NYSE Arca | 18.86% | 1,031 | 13.66% |
| Nasdaq BX | 5.73% | 313 | 0.62% |
| MEMX | 3.68% | 201 | 0.35% |
| Cboe BYX | 1.46% | 80 | 0.41% |
| Cboe EDGX | 0.33% | 18 | 0.73% |
| Nasdaq GSM | 0.16% | 9 | 0.95% |
| IEX | 0.07% | 4 | 1.09% |
| Cboe BZX | 0.07% | 4 | 0.96% |
CRBN Volume by Exchange
Loading…
CRBN Volume by Exchange
Loading…
CRBN Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE Arca | Nasdaq BX | MEMX | Cboe BYX | Cboe EDGX | Nasdaq GSM | IEX | Cboe BZX | Cboe EDGA | NYSE | TXSE | NYSE National | MIAX Pearl | NYSE American | Nasdaq PHLX | CHX |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 69.63 | 18.86 | 5.73 | 3.68 | 1.46 | 0.33 | 0.16 | 0.07 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 68.90 | 26.79 | 0.00 | 0.37 | 0.22 | 0.38 | 1.09 | 1.40 | 0.68 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 81.61 | 10.83 | 0.05 | 1.16 | 0.00 | 0.00 | 3.13 | 0.31 | 2.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 54.81 | 33.25 | 2.29 | 1.23 | 0.98 | 0.98 | 2.59 | 1.95 | 0.60 | 0.83 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 68.46 | 20.51 | 4.13 | 0.55 | 0.66 | 0.01 | 0.89 | 4.05 | 0.51 | 0.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 80.21 | 16.56 | 0.00 | 1.39 | 0.00 | 0.00 | 1.46 | 0.07 | 0.00 | 0.05 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 61.82 | 29.50 | 0.00 | 0.00 | 0.00 | 0.39 | 2.10 | 5.61 | 0.00 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 41.17 | 38.37 | 3.06 | 7.99 | 0.00 | 0.12 | 2.10 | 7.08 | 0.00 | 0.00 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 56.28 | 33.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.42 | 5.84 | 3.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 81.74 | 17.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.81 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 71.37 | 26.54 | 0.00 | 0.00 | 0.00 | 0.24 | 0.65 | 0.02 | 0.89 | 0.00 | 0.00 | 0.00 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 62.76 | 12.07 | 0.14 | 0.00 | 5.90 | 1.11 | 12.21 | 5.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 90.79 | 4.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.13 | 2.67 | 1.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 66.34 | 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.78 | 0.03 | 2.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 74.14 | 24.42 | 0.00 | 0.00 | 0.00 | 0.86 | 0.31 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 82.29 | 9.71 | 1.76 | 0.00 | 0.00 | 0.00 | 4.35 | 0.12 | 1.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 46.46 | 43.12 | 0.00 | 0.00 | 0.00 | 0.18 | 0.28 | 4.34 | 5.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 86.25 | 8.42 | 1.42 | 0.00 | 0.00 | 0.10 | 1.30 | 0.04 | 2.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 86.92 | 7.61 | 0.00 | 0.07 | 0.00 | 0.00 | 2.43 | 0.63 | 2.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 86.04 | 13.09 | 0.25 | 0.22 | 0.00 | 0.00 | 0.06 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 60.12 | 32.29 | 0.00 | 0.48 | 0.00 | 0.00 | 5.57 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 72.86 | 24.29 | 1.38 | 0.00 | 0.00 | 0.02 | 0.86 | 0.52 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 65.86 | 16.42 | 0.06 | 0.00 | 4.59 | 1.12 | 3.19 | 0.77 | 7.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 98.19 | 1.79 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 40.89 | 52.80 | 0.02 | 0.67 | 0.01 | 0.00 | 0.84 | 4.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |