Dark

Check out our Level2View

CQQQ
Invesco China Technology ETF
stock NYSE ETF

Market Open

Aug 5, 2026 1:15:06 PM EDT

52.03USD+0.687%(+0.36)471,382

52.02Bid 52.04Ask 0.02Spread

Pre-market

Aug 5, 2026 8:12:30 AM EDT

52.31USD+1.239%(+0.64)175

After-hours

Aug 4, 2026 4:07:30 PM EDT

51.69USD+0.029%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	412	12	85

CQQQ Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CQQQ Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CQQQ Dec 18, 2026 Exp. - Max Pain @ $51.00

Puts

Calls

CQQQ Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			CQQQ261218C00085000
80 C	2.40	+233.33%	1	12	05-26	CQQQ261218C00080000
75 C	1.00	+19.05%	34	51	07-30	CQQQ261218C00075000
70 C	2.16	+72.80%	5	19	07-01	CQQQ261218C00070000
65 C	1.66	-2.35%	9	122	07-20	CQQQ261218C00065000
60 C	1.50	-0.66%	5	30	07-31	CQQQ261218C00060000
57 C	2.25	-19.64%	9	99	08-03	CQQQ261218C00057000
56 C	3.90	-7.14%	2	3	07-16	CQQQ261218C00056000
55 C	2.71	-6.55%	12	17	07-28	CQQQ261218C00055000
54 C	5.50	-11.29%	8	24	07-13	CQQQ261218C00054000
53 C	4.50	-41.94%	10	35	07-22	CQQQ261218C00053000
52 C	6.50	-13.33%	4	7	06-26	CQQQ261218C00052000
51 C	5.20	+4.00%	1	5	07-30	CQQQ261218C00051000
50 C	10.70	+15.80%	3	17	06-30	CQQQ261218C00050000
49 C	0	0%	0			CQQQ261218C00049000
48 C	9.90	+6.57%	1	1	06-25	CQQQ261218C00048000
47 C	10.11	-19.70%	1	1	07-06	CQQQ261218C00047000
46 C	0	0%	0			CQQQ261218C00046000
45 C	8.93	-20.76%	2	4	06-08	CQQQ261218C00045000
44 C	12.26	0%	2	1	05-20	CQQQ261218C00044000
43 C	11.80	0%	1	0	05-01	CQQQ261218C00043000
42 C	0	0%	0			CQQQ261218C00042000
41 C	0	0%	0			CQQQ261218C00041000
40 C	0	0%	0			CQQQ261218C00040000
35 C	0	0%	0			CQQQ261218C00035000
30 C	0	0%	0			CQQQ261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			CQQQ261218P00085000
80 P	0	0%	0			CQQQ261218P00080000
75 P	0	0%	0			CQQQ261218P00075000
70 P	0	0%	0			CQQQ261218P00070000
65 P	0	0%	0			CQQQ261218P00065000
60 P	0	0%	0			CQQQ261218P00060000
57 P	0	0%	0			CQQQ261218P00057000
56 P	8.00	0%	2	1	06-08	CQQQ261218P00056000
55 P	0	0%	0			CQQQ261218P00055000
54 P	0	0%	0			CQQQ261218P00054000
53 P	6.20	+90.77%	10	11	07-23	CQQQ261218P00053000
52 P	3.33	0%	3	3	06-30	CQQQ261218P00052000
51 P	5.32	0%	10	10	06-09	CQQQ261218P00051000
50 P	4.00	+33.33%	10	31	07-28	CQQQ261218P00050000
49 P	3.40	-2.86%	1	2	05-21	CQQQ261218P00049000
48 P	3.30	0%	1	1	07-28	CQQQ261218P00048000
47 P	3.00	+44.93%	2	22	07-17	CQQQ261218P00047000
46 P	2.20	+25.71%	2	1	06-15	CQQQ261218P00046000
45 P	2.30	+27.78%	1	15	07-23	CQQQ261218P00045000
44 P	0	0%	0			CQQQ261218P00044000
43 P	0	0%	0			CQQQ261218P00043000
42 P	0	0%	0			CQQQ261218P00042000
41 P	0	0%	0			CQQQ261218P00041000
40 P	0	0%	0			CQQQ261218P00040000
35 P	0	0%	0			CQQQ261218P00035000
30 P	0	0%	0			CQQQ261218P00030000

Share