Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CQQQ
Invesco China Technology ETF
stock NYSE ETF

Market Open
Aug 5, 2026 1:15:06 PM EDT
52.03USD+0.687%(+0.36)471,382
52.02Bid   52.04Ask   0.02Spread
Pre-market
Aug 5, 2026 8:12:30 AM EDT
52.31USD+1.239%(+0.64)175
After-hours
Aug 4, 2026 4:07:30 PM EDT
51.69USD+0.029%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
71695551


CQQQ Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CQQQ Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CQQQ Aug 21, 2026 Exp. - Max Pain @ $53.00

Puts
Calls


CQQQ Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C00%0CQQQ260821C00065000
61 C00%0CQQQ260821C00061000
60 C0.100.00%305507-31CQQQ260821C00060000
59 C0.10-50.00%3307-31CQQQ260821C00059000
58 C2.50+61.29%2407-09CQQQ260821C00058000
57 C0.50-50.00%41707-21CQQQ260821C00057000
56 C1.50-43.40%1107-13CQQQ260821C00056000
55 C0.65+12.07%12607-29CQQQ260821C00055000
54 C0.55-15.38%31607-29CQQQ260821C00054000
53 C0.75+87.50%14708-04CQQQ260821C00053000
52 C00%0CQQQ260821C00052000
51 C1.95+5.41%1207-27CQQQ260821C00051000
50 C1.650.00%1508-03CQQQ260821C00050000
49 C00%0CQQQ260821C00049000
48 C00%0CQQQ260821C00048000
47 C00%0CQQQ260821C00047000
46 C00%0CQQQ260821C00046000
45 C00%0CQQQ260821C00045000
Puts
StrikePriceChangeVolOILastContract Name
65 P00%0CQQQ260821P00065000
61 P00%0CQQQ260821P00061000
60 P00%0CQQQ260821P00060000
59 P00%0CQQQ260821P00059000
58 P00%0CQQQ260821P00058000
57 P00%0CQQQ260821P00057000
56 P00%0CQQQ260821P00056000
55 P4.00+25.00%11907-16CQQQ260821P00055000
54 P4.35+14.47%22807-31CQQQ260821P00054000
53 P2.04-20.00%1808-04CQQQ260821P00053000
52 P2.67+57.06%61307-27CQQQ260821P00052000
51 P2.40+9.09%1508-03CQQQ260821P00051000
50 P0.67-33.00%11708-04CQQQ260821P00050000
49 P00%0CQQQ260821P00049000
48 P0.40-55.56%11208-04CQQQ260821P00048000
47 P00%0CQQQ260821P00047000
46 P0.600%1107-28CQQQ260821P00046000
45 P0.800%3307-17CQQQ260821P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC