CPST
Calamos S&P 500 Structured Alt Protection ETF - September
stockNYSEETF
At CloseNov 4, 2026 3:20:36 PM EST
28.28USD0.000%(+28.28)2,497
CPST Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-04 | 28.2800 | 28.2800 | 28.2800 | 28.2800 | +0.106% | 2,188 | 0.000% |
| 2026-10-27 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | +0.213% | 3,961 | +0.106% |
| 2026-10-22 | 28.1900 | 28.1900 | 28.1900 | 28.1900 | +0.213% | 2,759 | +0.319% |
| 2026-10-16 | 28.1300 | 28.1300 | 28.1300 | 28.1300 | -0.319% | 6,017 | +0.533% |
| 2026-10-12 | 28.2400 | 28.2400 | 28.2200 | 28.2200 | +0.142% | 3,586 | +0.213% |
| 2026-10-07 | 28.1800 | 28.1800 | 28.1800 | 28.1800 | +0.035% | 26,916 | +0.355% |
| 2026-10-05 | 28.1700 | 28.1700 | 28.1700 | 28.1700 | 0.000% | 1,994 | +0.390% |
| 2026-10-02 | 28.1700 | 28.1700 | 28.1600 | 28.1700 | +0.249% | 2,062 | +0.390% |
| 2026-10-01 | 28.1000 | 28.1100 | 28.1000 | 28.1000 | -0.071% | 102,799 | +0.641% |
| 2026-09-23 | 28.1200 | 28.1200 | 28.1200 | 28.1200 | -0.213% | 32,304 | +0.569% |
| 2026-09-22 | 28.1700 | 28.1800 | 28.1700 | 28.1800 | +0.392% | 4,792 | +0.355% |
| 2026-09-18 | 28.0700 | 28.0700 | 28.0700 | 28.0700 | +0.036% | 743 | +0.748% |
| 2026-09-17 | 28.0600 | 28.0600 | 28.0600 | 28.0600 | +0.501% | 10,928 | +0.784% |
| 2026-09-16 | 28.0500 | 28.0500 | 27.9200 | 27.9200 | -0.428% | 7,208 | +1.289% |
| 2026-09-15 | 28.0400 | 28.0400 | 28.0400 | 28.0400 | -0.071% | 9,979 | +0.856% |
| 2026-09-14 | 28.0600 | 28.0600 | 28.0600 | 28.0600 | -0.107% | 5,033 | +0.784% |
| 2026-09-11 | 28.0900 | 28.0900 | 28.0700 | 28.0900 | +0.036% | 8,927 | +0.676% |
| 2026-09-09 | 28.1000 | 28.1000 | 28.0600 | 28.0800 | -0.107% | 9,850 | +0.712% |
| 2026-09-08 | 28.1300 | 28.1300 | 28.0900 | 28.1100 | -0.107% | 17,965 | +0.605% |
| 2026-09-04 | 28.1800 | 28.1800 | 28.1400 | 28.1400 | -0.106% | 13,443 | +0.498% |
| 2026-09-03 | 28.1600 | 28.1700 | 28.1600 | 28.1700 | +0.249% | 24,620 | +0.390% |
| 2026-09-02 | 28.0800 | 28.1000 | 28.0800 | 28.1000 | +0.071% | 25,874 | +0.641% |
| 2026-09-01 | 28.0500 | 28.0900 | 28.0500 | 28.0800 | +0.178% | 102,596 | +0.712% |
| 2026-08-19 | 28.0300 | 28.0300 | 28.0300 | 28.0300 | -0.143% | 634 | +0.892% |
| 2026-08-17 | 28.0700 | 28.0700 | 28.0700 | 28.0700 | +0.285% | 517 | +0.748% |
| 2026-08-11 | 27.9901 | 27.9901 | 27.9901 | 27.9901 | +0.036% | 3,451 | +1.036% |
| 2026-08-05 | 27.9900 | 27.9900 | 27.9800 | 27.9800 | +0.179% | 4,560 | +1.072% |
| 2026-07-30 | 27.9300 | 27.9300 | 27.9300 | 27.9300 | +0.125% | 5,457 | +1.253% |
| 2026-07-29 | 27.8950 | 27.8950 | 27.8950 | 27.8950 | +0.054% | 1,593 | +1.380% |
| 2026-07-24 | 27.8800 | 27.8800 | 27.8800 | 27.8800 | +0.180% | 1,503 | +1.435% |
| 2026-07-08 | 27.8300 | 27.8300 | 27.8300 | 27.8300 | +0.361% | 59 | +1.617% |
| 2026-06-25 | 27.7300 | 27.7300 | 27.7300 | 27.7300 | -0.288% | 5,359 | +1.983% |
| 2026-06-18 | 27.8100 | 27.8100 | 27.8100 | 27.8100 | +0.180% | 1,181 | +1.690% |
| 2026-06-12 | 27.7600 | 27.7600 | 27.7600 | 27.7600 | +0.072% | 155 | +1.873% |
| 2026-06-11 | 27.7400 | 27.7400 | 27.7400 | 27.7400 | +0.181% | 2,265 | +1.947% |
| 2026-06-08 | 27.6900 | 27.6900 | 27.6900 | 27.6900 | +0.108% | 317 | +2.131% |
| 2026-05-19 | 27.6600 | 27.6600 | 27.6600 | 27.6600 | +0.145% | 808 | +2.242% |
| 2026-05-14 | 27.6200 | 27.6200 | 27.6200 | 27.6200 | +0.218% | 266 | +2.390% |
| 2026-05-12 | 27.5600 | 27.5600 | 27.5600 | 27.5600 | -0.109% | 830 | +2.612% |
| 2026-05-11 | 27.5900 | 27.5900 | 27.5900 | 27.5900 | +0.073% | 7,619 | +2.501% |
| 2026-05-08 | 27.5700 | 27.5700 | 27.5700 | 27.5700 | +0.218% | 360 | +2.575% |
| 2026-05-05 | 27.5100 | 27.5100 | 27.5100 | 27.5100 | -0.036% | 1,298 | +2.799% |
| 2026-05-01 | 27.5300 | 27.5300 | 27.5200 | 27.5200 | +0.585% | 12,634 | +2.762% |
| 2026-04-16 | 27.3600 | 27.3600 | 27.3600 | 27.3600 | +0.441% | 2,753 | +3.363% |
| 2026-04-10 | 27.2400 | 27.2400 | 27.2400 | 27.2400 | +0.740% | 751 | +3.818% |
| 2026-04-06 | 27.0400 | 27.0400 | 27.0400 | 27.0400 | +0.446% | 3,300 | +4.586% |
| 2026-03-26 | 26.9600 | 26.9600 | 26.9200 | 26.9200 | -0.481% | 2,188 | +5.052% |
| 2026-03-13 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | -0.185% | 2,222 | +4.547% |
| 2026-03-10 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +0.037% | 11,376 | +4.354% |
| 2026-03-06 | 27.1000 | 27.1000 | 27.0900 | 27.0900 | -0.111% | 2,799 | +4.393% |
| 2026-03-05 | 27.1200 | 27.1200 | 27.1200 | 27.1200 | -0.110% | 6,363 | +4.277% |
| 2026-03-02 | 27.1600 | 27.1600 | 27.1500 | 27.1500 | -0.037% | 9,150 | +4.162% |
| 2026-02-26 | 27.1600 | 27.1600 | 27.1600 | 27.1600 | +0.184% | 2,426 | +4.124% |
| 2026-02-23 | 27.1100 | 27.1100 | 27.1100 | 27.1100 | -0.331% | 2,909 | +4.316% |
| 2026-02-18 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +0.110% | 1,628 | +3.971% |
| 2026-02-09 | 27.1700 | 27.1700 | 27.1700 | 27.1700 | +0.147% | 4,750 | +4.085% |
| 2026-02-03 | 27.1300 | 27.1300 | 27.1300 | 27.1300 | -0.129% | 1,021 | +4.239% |
| 2026-01-28 | 27.1650 | 27.1650 | 27.1650 | 27.1650 | +0.055% | 9,460 | +4.105% |
| 2026-01-27 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | +0.258% | 2,361 | +4.162% |
| 2026-01-22 | 27.1600 | 27.1600 | 27.0800 | 27.0800 | +0.037% | 1,876 | +4.431% |
| 2026-01-14 | 27.0700 | 27.0700 | 27.0700 | 27.0700 | -0.111% | 3,542 | +4.470% |
| 2026-01-12 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +0.148% | 1,435 | +4.354% |
| 2026-01-07 | 27.0600 | 27.0600 | 27.0600 | 27.0600 | +0.037% | 901 | +4.508% |
| 2025-12-26 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | +0.297% | 7,718 | +4.547% |
| 2025-12-15 | 26.9700 | 26.9700 | 26.9700 | 26.9700 | +0.410% | 2,418 | +4.857% |
| 2025-12-01 | 26.8600 | 26.8600 | 26.8600 | 26.8600 | +0.562% | 4,643 | +5.287% |
| 2025-11-19 | 26.7200 | 26.7200 | 26.7100 | 26.7100 | -0.595% | 13,297 | +5.878% |
| 2025-11-12 | 26.8700 | 26.8700 | 26.8700 | 26.8700 | +0.186% | 574 | +5.247% |
| 2025-11-06 | 26.8200 | 26.8200 | 26.8200 | 26.8200 | -0.371% | 1,699 | +5.444% |
| 2025-10-27 | 26.9200 | 26.9200 | 26.9200 | 26.9200 | +0.074% | 4,412 | +5.052% |
| 2025-10-24 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +0.504% | 6,108 | +5.130% |
| 2025-10-10 | 26.7650 | 26.7650 | 26.7650 | 26.7650 | -0.131% | 1,559 | +5.660% |
| 2025-10-07 | 26.7715 | 26.8100 | 26.7715 | 26.8000 | +0.224% | 1,814 | +5.522% |
| 2025-10-02 | 26.7400 | 26.7400 | 26.7400 | 26.7400 | -0.037% | 8,354 | +5.759% |
| 2025-10-01 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | +0.150% | 2,569 | +5.720% |
| 2025-09-30 | 26.7100 | 26.7100 | 26.7100 | 26.7100 | +0.112% | 6,898 | +5.878% |
| 2025-09-26 | 26.7600 | 26.7600 | 26.6800 | 26.6800 | +0.113% | 4,010 | +5.997% |
| 2025-09-25 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | -0.448% | 7,915 | +6.116% |
| 2025-09-22 | 26.7700 | 26.7700 | 26.7700 | 26.7700 | +0.112% | 6,672 | +5.641% |
| 2025-09-18 | 26.7400 | 26.7400 | 26.7400 | 26.7400 | +0.075% | 7,871 | +5.759% |
| 2025-09-16 | 26.7100 | 26.7200 | 26.7100 | 26.7200 | +0.037% | 2,249 | +5.838% |
| 2025-09-15 | 26.7100 | 26.7100 | 26.7100 | 26.7100 | +0.112% | 6,283 | +5.878% |
| 2025-09-11 | 26.6800 | 26.6800 | 26.6800 | 26.6800 | +0.225% | 11,976 | +5.997% |
| 2025-09-08 | 26.6200 | 26.6200 | 26.6200 | 26.6200 | +0.226% | 4,945 | +6.236% |
| 2025-09-03 | 26.5400 | 26.5600 | 26.5300 | 26.5600 | +0.226% | 19,304 | +6.476% |
| 2025-09-02 | 26.5100 | 26.5300 | 26.4973 | 26.5000 | -0.226% | 171,576 | +6.717% |
| 2025-08-29 | 26.5000 | 26.5600 | 26.5000 | 26.5600 | +0.454% | 19,750 | +6.476% |
| 2025-08-15 | 26.4400 | 26.4400 | 26.4400 | 26.4400 | +0.038% | 2,028 | +6.959% |
| 2025-08-14 | 26.4300 | 26.4300 | 26.4300 | 26.4300 | +0.418% | 148 | +7.000% |
| 2025-08-05 | 26.3200 | 26.3200 | 26.3200 | 26.3200 | -0.038% | 6,636 | +7.447% |
| 2025-07-29 | 26.3300 | 26.3300 | 26.3300 | 26.3300 | +0.267% | 1,154 | +7.406% |
| 2025-07-17 | 26.2600 | 26.2600 | 26.2600 | 26.2600 | +0.613% | 7,929 | +7.692% |
| 2025-07-07 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +1.084% | 5,353 | +8.352% |
| 2025-06-20 | 25.8200 | 25.8200 | 25.8200 | 25.8200 | +0.039% | 1,693 | +9.527% |
| 2025-06-10 | 25.8100 | 25.8100 | 25.8100 | 25.8100 | -0.039% | 3,587 | +9.570% |
| 2025-06-09 | 25.8100 | 25.8200 | 25.8100 | 25.8200 | +0.039% | 3,695 | +9.527% |
| 2025-06-06 | 25.8100 | 25.8100 | 25.8100 | 25.8100 | +0.624% | 3,151 | +9.570% |
| 2025-05-28 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | +1.423% | 4,518 | +10.253% |
| 2025-05-02 | 25.2900 | 25.2900 | 25.2900 | 25.2900 | +0.317% | 12,076 | +11.823% |
| 2025-04-30 | 25.1300 | 25.2100 | 25.1300 | 25.2100 | +0.478% | 3,386 | +12.178% |
| 2025-04-28 | 25.0900 | 25.0900 | 25.0900 | 25.0900 | +0.040% | 67 | +12.714% |
| 2025-04-25 | 25.0800 | 25.0800 | 25.0800 | 25.0800 | +0.120% | 91 | +12.759% |
| 2025-04-24 | 24.9700 | 25.0500 | 24.9700 | 25.0500 | +0.320% | 419 | +12.894% |
| 2025-04-11 | 24.9700 | 24.9700 | 24.9700 | 24.9700 | -0.080% | 6,043 | +13.256% |
| 2025-04-09 | 24.9900 | 25.0800 | 24.9900 | 24.9900 | -0.359% | 9,733 | +13.165% |
| 2025-03-12 | 25.1400 | 25.1400 | 25.0800 | 25.0800 | -0.159% | 6,558 | +12.759% |
| 2025-03-11 | 25.1200 | 25.1200 | 25.1200 | 25.1200 | -0.594% | 7,837 | +12.580% |
| 2025-03-06 | 25.2800 | 25.2800 | 25.2700 | 25.2700 | -0.785% | 6,638 | +11.911% |
| 2025-03-03 | 25.4700 | 25.4700 | 25.4700 | 25.4700 | +0.197% | 6,627 | +11.033% |
| 2025-02-28 | 25.4200 | 25.4200 | 25.4200 | 25.4200 | -0.275% | 4,539 | +11.251% |
| 2025-02-25 | 25.4900 | 25.4900 | 25.4900 | 25.4900 | -0.391% | 17,382 | +10.945% |
| 2025-02-18 | 25.5900 | 25.5900 | 25.5900 | 25.5900 | +0.353% | 1,026 | +10.512% |
| 2025-01-30 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +0.078% | 7,990 | +10.902% |
| 2025-01-28 | 25.4800 | 25.4800 | 25.4800 | 25.4800 | +0.394% | 1,415 | +10.989% |
| 2025-01-15 | 25.3800 | 25.3800 | 25.3800 | 25.3800 | +0.674% | 693 | +11.426% |
| 2024-12-18 | 25.2100 | 25.2100 | 25.2100 | 25.2100 | -0.552% | 5,570 | +12.178% |
| 2024-12-11 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | +0.079% | 293 | +11.558% |
| 2024-12-10 | 25.3300 | 25.3300 | 25.3300 | 25.3300 | +0.039% | 1,655 | +11.646% |
| 2024-12-02 | 25.3200 | 25.3200 | 25.3200 | 25.3200 | +0.277% | 6,897 | +11.690% |
| 2024-11-27 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +0.119% | 4,071 | +12.000% |
| 2024-11-22 | 25.2200 | 25.2200 | 25.2200 | 25.2200 | +0.079% | 190 | +12.133% |
| 2024-11-20 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +0.159% | 248 | +12.222% |
| 2024-11-19 | 25.1600 | 25.1600 | 25.1600 | 25.1600 | -0.198% | 144 | +12.401% |
| 2024-11-14 | 25.2100 | 25.2100 | 25.2100 | 25.2100 | +0.599% | 242 | +12.178% |
| 2024-11-05 | 25.0600 | 25.0600 | 25.0600 | 25.0600 | +0.160% | 353 | +12.849% |
| 2024-11-04 | 25.0200 | 25.0200 | 25.0200 | 25.0200 | -0.398% | 108 | +13.030% |
| 2024-10-14 | 25.1200 | 25.1200 | 25.1200 | 25.1200 | +0.120% | 787 | +12.580% |
| 2024-10-11 | 25.0900 | 25.0900 | 25.0900 | 25.0900 | +0.120% | 118 | +12.714% |
| 2024-10-10 | 25.0600 | 25.0600 | 25.0600 | 25.0600 | +0.040% | 983 | +12.849% |
| 2024-10-09 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | +0.080% | 1,091 | +12.894% |
| 2024-10-08 | 25.0300 | 25.0300 | 25.0300 | 25.0300 | +0.120% | 3,756 | +12.984% |
| 2024-10-07 | 25.0300 | 25.0300 | 25.0000 | 25.0000 | -0.160% | 2,941 | +13.120% |
| 2024-10-01 | 25.0400 | 25.0400 | 25.0400 | 25.0400 | -0.159% | 26,182 | +12.939% |
| 2024-09-26 | 25.1100 | 25.1100 | 25.0800 | 25.0800 | 0.000% | 4,754 | +12.759% |
| 2024-09-25 | 25.0800 | 25.0800 | 25.0800 | 25.0800 | +0.120% | 11,800 | +12.759% |
| 2024-09-24 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | +0.080% | 32,562 | +12.894% |
| 2024-09-20 | 25.0500 | 25.0500 | 25.0300 | 25.0300 | +0.064% | 25,755 | +12.984% |
| 2024-09-19 | 25.0140 | 25.0140 | 25.0140 | 25.0140 | +0.096% | 4,246 | +13.057% |
| 2024-09-18 | 24.9700 | 25.0000 | 24.9500 | 24.9900 | +0.120% | 11,550 | +13.165% |
| 2024-09-16 | 24.9600 | 24.9700 | 24.9600 | 24.9600 | +0.080% | 57,358 | +13.301% |
| 2024-09-13 | 24.9300 | 24.9400 | 24.9300 | 24.9400 | +0.241% | 9,513 | +13.392% |
| 2024-09-12 | 24.8400 | 24.8900 | 24.8400 | 24.8800 | +0.363% | 23,200 | +13.666% |
| 2024-09-11 | 24.7200 | 24.7900 | 24.6900 | 24.7900 | +0.162% | 29,028 | +14.078% |
| 2024-09-10 | 24.7600 | 24.7700 | 24.7500 | 24.7500 | -0.058% | 39,153 | +14.263% |
| 2024-09-09 | 24.7500 | 24.7700 | 24.7300 | 24.7643 | +0.179% | 88,234 | +14.197% |
| 2024-09-06 | 24.7200 | 24.7200 | 24.7100 | 24.7200 | -0.202% | 82,709 | +14.401% |
| 2024-09-05 | 24.8000 | 24.8000 | 24.7600 | 24.7700 | -0.040% | 169,699 | +14.170% |
| 2024-09-04 | 24.7800 | 24.7800 | 24.7800 | 24.7800 | +0.121% | 87,497 | +14.124% |
| 2024-09-03 | 24.8200 | 24.8200 | 24.7400 | 24.7500 | +230.882% | 437,846 | +14.263% |
| 2021-04-21 | 7.4400 | 7.7505 | 7.2400 | 7.4800 | +0.403% | 189,117 | +278.075% |
| 2021-04-20 | 7.3600 | 7.4600 | 6.9500 | 7.4500 | +1.499% | 167,915 | +279.597% |
| 2021-04-19 | 7.6900 | 7.7800 | 7.1900 | 7.3400 | -4.675% | 198,960 | +285.286% |
| 2021-04-16 | 7.8500 | 8.0400 | 7.6600 | 7.7000 | -1.911% | 115,443 | +267.273% |
| 2021-04-15 | 8.0800 | 8.3799 | 7.7100 | 7.8500 | -2.363% | 201,334 | +260.255% |
| 2021-04-14 | 8.4300 | 8.5500 | 8.0000 | 8.0400 | -4.172% | 148,981 | +251.741% |
| 2021-04-13 | 8.1300 | 8.4500 | 7.8500 | 8.3900 | +3.837% | 98,477 | +237.068% |
| 2021-04-12 | 8.5100 | 8.6000 | 8.0500 | 8.0800 | -6.047% | 167,939 | +250.000% |
| 2021-04-09 | 8.7900 | 8.7900 | 8.4700 | 8.6000 | -1.602% | 111,139 | +228.837% |
| 2021-04-08 | 8.3900 | 8.8000 | 8.3900 | 8.7400 | +4.421% | 104,430 | +223.570% |
| 2021-04-07 | 8.8500 | 8.8500 | 8.2848 | 8.3700 | -6.585% | 112,178 | +237.873% |
| 2021-04-06 | 8.7100 | 9.0400 | 8.5542 | 8.9600 | +2.752% | 179,178 | +215.625% |
| 2021-04-05 | 9.3500 | 9.3999 | 8.4400 | 8.7200 | -5.730% | 323,819 | +224.312% |
| 2021-04-01 | 9.2800 | 9.6000 | 8.9200 | 9.2500 | +1.204% | 427,773 | +205.730% |
| 2021-03-31 | 9.0400 | 9.3000 | 8.6513 | 9.1400 | +8.422% | 484,239 | +209.409% |
| 2021-03-30 | 7.9000 | 8.6000 | 7.6300 | 8.4300 | +13.003% | 257,908 | +235.469% |
| 2021-03-29 | 7.7500 | 8.1350 | 7.4600 | 7.4600 | -4.604% | 185,856 | +279.088% |
| 2021-03-26 | 8.2900 | 8.4900 | 7.6000 | 7.8200 | -3.337% | 113,893 | +261.637% |
| 2021-03-25 | 7.5600 | 8.1600 | 7.2700 | 8.0900 | +6.168% | 162,179 | +249.567% |
| 2021-03-24 | 8.1900 | 8.7000 | 7.6126 | 7.6200 | -5.810% | 183,013 | +271.129% |
| 2021-03-23 | 8.6800 | 8.7500 | 7.9800 | 8.0900 | -7.225% | 192,428 | +249.567% |
| 2021-03-22 | 8.7500 | 8.8899 | 8.4500 | 8.7200 | +0.461% | 80,046 | +224.312% |
| 2021-03-19 | 8.3400 | 8.9900 | 8.2600 | 8.6800 | +4.578% | 174,066 | +225.806% |
| 2021-03-18 | 9.1000 | 9.3600 | 8.3000 | 8.3000 | -9.290% | 200,243 | +240.723% |
| 2021-03-17 | 8.7800 | 9.4000 | 8.6600 | 9.1500 | +1.554% | 178,796 | +209.071% |
| 2021-03-16 | 9.5000 | 9.5300 | 8.8500 | 9.0100 | -5.456% | 218,786 | +213.873% |
| 2021-03-15 | 9.7100 | 9.9000 | 9.3700 | 9.5300 | -2.055% | 194,771 | +196.747% |
| 2021-03-12 | 9.5400 | 9.8000 | 9.3500 | 9.7300 | +0.934% | 155,163 | +190.647% |
| 2021-03-11 | 9.2500 | 9.6500 | 9.0100 | 9.6400 | +5.586% | 157,918 | +193.361% |
| 2021-03-10 | 9.3900 | 9.6600 | 8.7200 | 9.1300 | -0.219% | 189,100 | +209.748% |
| 2021-03-09 | 8.9800 | 9.3000 | 8.7201 | 9.1500 | +5.415% | 137,511 | +209.071% |
| 2021-03-08 | 8.2900 | 9.3300 | 7.9000 | 8.6800 | +5.725% | 338,816 | +225.806% |
| 2021-03-05 | 8.0300 | 8.2500 | 6.6250 | 8.2100 | +4.056% | 389,495 | +244.458% |
| 2021-03-04 | 8.7309 | 8.9900 | 7.6281 | 7.8900 | -10.847% | 395,305 | +258.428% |
| 2021-03-03 | 9.6800 | 9.7100 | 8.6700 | 8.8500 | -9.509% | 345,329 | +219.548% |
| 2021-03-02 | 9.5000 | 9.9400 | 9.4200 | 9.7800 | +2.839% | 702,486 | +189.162% |
| 2021-03-01 | 8.5900 | 9.5400 | 8.5269 | 9.5100 | +14.029% | 366,133 | +197.371% |
| 2021-02-26 | 7.8800 | 8.4400 | 7.6200 | 8.3400 | +4.906% | 414,712 | +239.089% |
| 2021-02-25 | 8.4600 | 8.8000 | 7.8000 | 7.9500 | -7.879% | 386,055 | +255.723% |
| 2021-02-24 | 8.7100 | 9.0300 | 8.4000 | 8.6300 | +0.700% | 252,428 | +227.694% |
| 2021-02-23 | 8.6100 | 8.8200 | 7.5900 | 8.5700 | -3.164% | 496,783 | +229.988% |
| 2021-02-22 | 9.3600 | 9.4099 | 8.8300 | 8.8500 | -6.051% | 444,450 | +219.548% |
| 2021-02-19 | 8.7900 | 9.8900 | 8.5300 | 9.4200 | +14.459% | 769,297 | +200.212% |
| 2021-02-18 | 8.7700 | 8.7700 | 8.0700 | 8.2300 | -7.006% | 555,002 | +243.621% |
| 2021-02-17 | 9.0000 | 9.1782 | 8.7100 | 8.8500 | -0.673% | 320,175 | +219.548% |
| 2021-02-16 | 9.8100 | 9.9000 | 8.7300 | 8.9100 | -8.333% | 810,354 | +217.396% |
| 2021-02-12 | 9.3600 | 9.9800 | 9.0500 | 9.7200 | +7.641% | 700,992 | +190.947% |
| 2021-02-11 | 11.0100 | 11.0100 | 8.8500 | 9.0300 | -14.892% | 1,152,351 | +213.178% |
| 2021-02-10 | 12.0000 | 12.2000 | 10.0500 | 10.6100 | -21.407% | 1,672,226 | +166.541% |
| 2021-02-09 | 13.2000 | 13.6947 | 12.8100 | 13.5000 | +3.211% | 697,795 | +109.481% |
| 2021-02-08 | 12.8000 | 13.3800 | 12.7200 | 13.0800 | +5.060% | 544,218 | +116.208% |
| 2021-02-05 | 12.1242 | 12.9400 | 11.7449 | 12.4500 | +6.319% | 724,536 | +127.149% |
| 2021-02-04 | 11.5900 | 11.8200 | 11.3500 | 11.7100 | +2.539% | 372,544 | +141.503% |
| 2021-02-03 | 11.4100 | 11.7377 | 11.0500 | 11.4200 | +0.794% | 308,778 | +147.636% |
| 2021-02-02 | 11.1500 | 11.5150 | 10.6500 | 11.3300 | +2.534% | 429,465 | +149.603% |
| 2021-02-01 | 11.2500 | 11.2800 | 10.4800 | 11.0500 | +0.638% | 527,223 | +155.928% |
| 2021-01-29 | 11.0000 | 11.5500 | 10.6700 | 10.9800 | -0.272% | 541,797 | +157.559% |
| 2021-01-28 | 11.0800 | 11.6000 | 10.7600 | 11.0100 | -0.272% | 426,283 | +156.857% |
| 2021-01-27 | 11.4200 | 11.7700 | 10.5600 | 11.0400 | -7.538% | 749,930 | +156.159% |
| 2021-01-26 | 11.8500 | 12.0900 | 11.6300 | 11.9400 | -0.500% | 776,927 | +136.851% |
| 2021-01-25 | 12.7400 | 13.0000 | 11.2600 | 12.0000 | -1.881% | 1,298,939 | +135.667% |
| 2021-01-22 | 11.8700 | 12.2700 | 11.4200 | 12.2300 | +0.824% | 1,317,204 | +131.235% |
| 2021-01-21 | 12.0000 | 12.2650 | 11.5100 | 12.1300 | +2.277% | 649,422 | +133.141% |
| 2021-01-20 | 12.1300 | 12.6700 | 11.2000 | 11.8600 | -1.577% | 734,174 | +138.449% |
| 2021-01-19 | 12.0900 | 12.3800 | 11.5700 | 12.0500 | +0.921% | 533,200 | +134.689% |
| 2021-01-15 | 12.0000 | 12.3408 | 10.8201 | 11.9400 | -1.322% | 571,265 | +136.851% |
| 2021-01-14 | 13.4200 | 13.4900 | 11.9300 | 12.1000 | -9.023% | 426,786 | +133.719% |
| 2021-01-13 | 12.5175 | 13.3700 | 12.1200 | 13.3000 | +7.431% | 613,990 | +112.632% |
| 2021-01-12 | 12.8600 | 13.4700 | 12.0500 | 12.3800 | -4.180% | 492,865 | +128.433% |
| 2021-01-11 | 12.7200 | 14.2900 | 12.6300 | 12.9200 | -1.524% | 464,057 | +118.885% |
| 2021-01-08 | 14.5200 | 14.9900 | 12.6201 | 13.1200 | -4.928% | 560,260 | +115.549% |
| 2021-01-07 | 12.8500 | 15.2799 | 12.6000 | 13.8000 | +20.000% | 1,006,260 | +104.928% |
| 2021-01-06 | 10.6900 | 11.6800 | 10.6900 | 11.5000 | +7.577% | 491,316 | +145.913% |
| 2021-01-05 | 10.1600 | 11.1800 | 10.1600 | 10.6900 | +4.497% | 262,280 | +164.546% |
| 2021-01-04 | 10.8500 | 10.9000 | 10.0300 | 10.2300 | -4.393% | 320,510 | +176.442% |
| 2020-12-31 | 11.3200 | 11.4690 | 10.4500 | 10.7000 | -2.550% | 241,940 | +164.299% |
| 2020-12-30 | 9.8200 | 11.2000 | 9.7350 | 10.9800 | +13.079% | 419,884 | +157.559% |
| 2020-12-29 | 10.0600 | 10.1429 | 9.6300 | 9.7100 | -3.766% | 210,107 | +191.246% |
| 2020-12-28 | 10.0800 | 10.4000 | 9.7000 | 10.0900 | +2.437% | 163,843 | +180.278% |
| 2020-12-24 | 10.6900 | 10.8900 | 9.7000 | 9.8500 | -5.832% | 179,795 | +187.107% |
| 2020-12-23 | 10.0200 | 10.5559 | 10.0200 | 10.4600 | +7.835% | 330,330 | +170.363% |
| 2020-12-22 | 8.9800 | 9.7500 | 8.9100 | 9.7000 | +12.922% | 383,655 | +191.546% |
| 2020-12-21 | 7.6000 | 8.6300 | 7.3000 | 8.5900 | +10.128% | 414,796 | +229.220% |
| 2020-12-18 | 7.7300 | 8.0900 | 7.6300 | 7.8000 | +2.228% | 120,477 | +262.564% |
| 2020-12-17 | 7.5800 | 7.8000 | 7.3100 | 7.6300 | +3.108% | 149,756 | +270.642% |
| 2020-12-16 | 7.4700 | 7.6000 | 7.2100 | 7.4000 | +0.680% | 105,556 | +282.162% |
| 2020-12-15 | 7.6400 | 7.7400 | 7.1800 | 7.3500 | -1.342% | 127,962 | +284.762% |
| 2020-12-14 | 7.4800 | 7.7200 | 7.2906 | 7.4500 | +0.676% | 160,214 | +279.597% |
| 2020-12-11 | 7.5000 | 7.8500 | 7.3000 | 7.4000 | -2.887% | 67,271 | +282.162% |
| 2020-12-10 | 7.1900 | 7.6918 | 7.0900 | 7.6200 | +3.392% | 91,587 | +271.129% |
| 2020-12-09 | 7.9000 | 8.2900 | 7.1800 | 7.3700 | -6.472% | 433,267 | +283.718% |
| 2020-12-08 | 7.7900 | 7.9800 | 7.5900 | 7.8800 | -0.127% | 164,519 | +258.883% |
| 2020-12-07 | 7.9300 | 8.0700 | 7.6500 | 7.8900 | +0.638% | 152,979 | +258.428% |
| 2020-12-04 | 7.8800 | 8.1000 | 7.6200 | 7.8400 | +0.771% | 230,298 | +260.714% |
| 2020-12-03 | 7.6600 | 8.0000 | 7.5000 | 7.7800 | +3.183% | 161,097 | +263.496% |
| 2020-12-02 | 7.9200 | 8.1600 | 7.2300 | 7.5400 | -5.985% | 324,364 | +275.066% |
| 2020-12-01 | 8.4000 | 8.7700 | 7.9700 | 8.0200 | -0.373% | 324,451 | +252.618% |
| 2020-11-30 | 7.8800 | 8.3800 | 7.7000 | 8.0500 | +3.205% | 319,489 | +251.304% |
| 2020-11-27 | 7.6000 | 7.9900 | 7.3400 | 7.8000 | +4.139% | 185,844 | +262.564% |
| 2020-11-25 | 7.2200 | 7.4900 | 6.8850 | 7.4900 | +3.883% | 185,818 | +277.570% |
| 2020-11-24 | 7.1689 | 7.8000 | 6.9101 | 7.2100 | +5.255% | 387,748 | +292.233% |
| 2020-11-23 | 6.5800 | 6.8800 | 6.4101 | 6.8500 | +4.900% | 236,357 | +312.847% |
| 2020-11-20 | 6.8300 | 6.9300 | 6.4100 | 6.5300 | -4.672% | 166,338 | +333.078% |
| 2020-11-19 | 6.4000 | 6.8500 | 6.0000 | 6.8500 | +8.044% | 330,110 | +312.847% |
| 2020-11-18 | 6.3100 | 6.7000 | 6.1800 | 6.3400 | +1.929% | 378,432 | +346.057% |
| 2020-11-17 | 5.8300 | 6.7000 | 5.7399 | 6.2200 | +5.068% | 410,618 | +354.662% |
| 2020-11-16 | 5.9900 | 6.1500 | 5.6700 | 5.9200 | +3.860% | 181,266 | +377.703% |
| 2020-11-13 | 5.4000 | 5.8000 | 5.3500 | 5.7000 | +8.365% | 203,900 | +396.140% |
| 2020-11-12 | 5.1500 | 5.6200 | 5.0200 | 5.2600 | +3.137% | 198,479 | +437.643% |
| 2020-11-11 | 5.2500 | 5.3600 | 4.9000 | 5.1000 | -6.422% | 262,124 | +454.510% |
| 2020-11-10 | 5.1100 | 5.6100 | 5.0300 | 5.4500 | +9.879% | 176,334 | +418.899% |
| 2020-11-09 | 5.2400 | 5.4000 | 4.9100 | 4.9600 | +4.202% | 66,723 | +470.161% |
| 2020-11-06 | 4.8700 | 4.9360 | 4.7100 | 4.7600 | -2.058% | 39,730 | +494.118% |
| 2020-11-05 | 4.7800 | 5.0264 | 4.6900 | 4.8600 | +3.846% | 94,043 | +481.893% |
| 2020-11-04 | 5.1200 | 5.1300 | 4.6500 | 4.6800 | -8.594% | 108,428 | +504.274% |
| 2020-11-03 | 5.0000 | 5.3099 | 4.9500 | 5.1200 | +5.133% | 94,023 | +452.344% |
| 2020-11-02 | 4.6600 | 4.9200 | 4.6500 | 4.8700 | +5.870% | 78,769 | +480.698% |
| 2020-10-30 | 4.6100 | 4.7900 | 4.4500 | 4.6000 | -0.648% | 65,445 | +514.783% |
| 2020-10-29 | 4.6600 | 4.7599 | 4.4700 | 4.6300 | +1.535% | 57,564 | +510.799% |
| 2020-10-28 | 4.5200 | 4.6800 | 4.3850 | 4.5600 | -1.512% | 96,730 | +520.175% |
| 2020-10-27 | 4.9800 | 4.9800 | 4.5200 | 4.6300 | -1.489% | 60,377 | +510.799% |
| 2020-10-26 | 4.9200 | 4.9608 | 4.6900 | 4.7000 | -5.433% | 81,943 | +501.702% |
| 2020-10-23 | 5.1500 | 5.2000 | 4.8200 | 4.9700 | -0.401% | 103,097 | +469.014% |
| 2020-10-22 | 5.0000 | 5.0900 | 4.6501 | 4.9900 | -1.188% | 108,492 | +466.733% |
| 2020-10-21 | 5.4900 | 5.4900 | 4.8500 | 5.0500 | -7.169% | 176,127 | +460.000% |
| 2020-10-20 | 5.5400 | 5.6000 | 5.4000 | 5.4400 | -0.183% | 67,132 | +419.853% |
| 2020-10-19 | 5.7000 | 5.7913 | 5.3500 | 5.4500 | -4.553% | 104,990 | +418.899% |
| 2020-10-16 | 6.1800 | 6.1800 | 5.6500 | 5.7100 | -5.464% | 119,595 | +395.271% |
| 2020-10-15 | 5.5000 | 6.2300 | 5.3300 | 6.0400 | +11.029% | 405,987 | +368.212% |
| 2020-10-14 | 6.0700 | 6.1400 | 5.4100 | 5.4400 | -8.263% | 141,411 | +419.853% |
| 2020-10-13 | 5.5000 | 6.0100 | 5.3300 | 5.9300 | +7.818% | 94,255 | +376.897% |
| 2020-10-12 | 5.9000 | 5.9000 | 5.5000 | 5.5000 | -5.660% | 108,551 | +414.182% |
| 2020-10-09 | 6.0000 | 6.2000 | 5.7900 | 5.8300 | +0.865% | 116,588 | +385.077% |
| 2020-10-08 | 6.3000 | 6.6300 | 5.6200 | 5.7800 | -13.988% | 431,445 | +389.273% |
| 2020-10-07 | 5.3300 | 6.8000 | 5.1700 | 6.7200 | +29.231% | 831,283 | +320.833% |
| 2020-10-06 | 5.4500 | 5.6400 | 5.0700 | 5.2000 | -3.882% | 198,156 | +443.846% |
| 2020-10-05 | 4.8700 | 5.4800 | 4.8700 | 5.4100 | +11.546% | 354,519 | +422.736% |
| 2020-10-02 | 4.8600 | 4.9200 | 4.4600 | 4.8500 | +0.414% | 152,185 | +483.093% |
| 2020-10-01 | 4.7700 | 4.9400 | 4.7277 | 4.8300 | +1.471% | 92,432 | +485.507% |
| 2020-09-30 | 4.8000 | 5.0600 | 4.7100 | 4.7600 | +0.211% | 199,354 | +494.118% |
| 2020-09-29 | 4.6200 | 4.8503 | 4.5200 | 4.7500 | +2.151% | 136,366 | +495.368% |
| 2020-09-28 | 4.1900 | 4.7300 | 4.1900 | 4.6500 | +12.319% | 159,189 | +508.172% |
| 2020-09-25 | 3.9900 | 4.2700 | 3.9600 | 4.1400 | +3.500% | 76,560 | +583.092% |
| 2020-09-24 | 3.8100 | 4.1800 | 3.6600 | 4.0000 | +5.263% | 131,823 | +607.000% |
| 2020-09-23 | 3.9500 | 4.1100 | 3.8000 | 3.8000 | -4.523% | 63,484 | +644.211% |
| 2020-09-22 | 4.0100 | 4.0700 | 3.8600 | 3.9800 | +0.252% | 149,578 | +610.553% |
| 2020-09-21 | 4.0100 | 4.0789 | 3.8000 | 3.9700 | -4.337% | 106,083 | +612.343% |
| 2020-09-18 | 4.2100 | 4.2400 | 4.0100 | 4.1500 | -1.891% | 119,505 | +581.446% |
| 2020-09-17 | 4.3300 | 4.4500 | 4.2000 | 4.2300 | -2.083% | 52,305 | +568.558% |
| 2020-09-16 | 4.2200 | 4.5200 | 4.1200 | 4.3200 | +1.647% | 115,077 | +554.630% |
| 2020-09-15 | 4.3300 | 4.4700 | 4.1500 | 4.2500 | +0.711% | 96,407 | +565.412% |
| 2020-09-14 | 3.8000 | 4.2750 | 3.8000 | 4.2200 | +11.346% | 127,040 | +570.142% |
| 2020-09-11 | 3.9000 | 4.0181 | 3.7500 | 3.7900 | -2.571% | 72,231 | +646.174% |
| 2020-09-10 | 4.1900 | 4.2099 | 3.8600 | 3.8900 | -1.018% | 146,457 | +626.992% |
| 2020-09-09 | 3.8800 | 4.1200 | 3.7200 | 3.9300 | +2.078% | 169,580 | +619.593% |
| 2020-09-08 | 3.8800 | 3.9800 | 3.7700 | 3.8500 | 0.000% | 103,790 | +634.545% |
| 2020-09-04 | 4.0700 | 4.1000 | 3.6000 | 3.8500 | -5.405% | 307,249 | +634.545% |
| 2020-09-03 | 4.2400 | 4.3287 | 3.9101 | 4.0700 | -5.128% | 199,227 | +594.840% |
| 2020-09-02 | 4.3300 | 4.3700 | 4.1573 | 4.2900 | -0.233% | 133,210 | +559.207% |
| 2020-09-01 | 4.1500 | 4.3400 | 4.0400 | 4.3000 | +4.369% | 132,272 | +557.674% |
| 2020-08-31 | 4.1000 | 4.1700 | 3.8500 | 4.1200 | -1.905% | 251,561 | +586.408% |
| 2020-08-28 | 4.2600 | 4.3800 | 4.0400 | 4.2000 | -1.639% | 163,218 | +573.333% |
| 2020-08-27 | 4.4900 | 4.6043 | 4.1200 | 4.2700 | -4.260% | 264,817 | +562.295% |
| 2020-08-26 | 4.8700 | 4.9046 | 4.4200 | 4.4600 | -10.442% | 649,903 | +534.081% |
| 2020-08-25 | 5.1100 | 5.2100 | 4.8500 | 4.9800 | -2.544% | 601,320 | +467.871% |
| 2020-08-24 | 5.6500 | 5.6500 | 4.8600 | 5.1100 | -5.370% | 283,874 | +453.425% |
| 2020-08-21 | 5.6000 | 5.7600 | 5.3500 | 5.4000 | -4.085% | 114,315 | +423.704% |
| 2020-08-20 | 5.6100 | 5.7400 | 5.3215 | 5.6300 | +1.625% | 190,276 | +402.309% |
| 2020-08-19 | 5.0900 | 5.5800 | 5.0900 | 5.5400 | +9.921% | 280,526 | +410.469% |
| 2020-08-18 | 5.0000 | 5.1800 | 4.8100 | 5.0400 | +0.599% | 156,760 | +461.111% |
| 2020-08-17 | 5.2000 | 5.2346 | 4.7500 | 5.0100 | -3.654% | 170,494 | +464.471% |
| 2020-08-14 | 5.2600 | 5.3500 | 5.1300 | 5.2000 | -0.383% | 120,910 | +443.846% |
| 2020-08-13 | 5.2000 | 5.3716 | 5.0613 | 5.2200 | +0.578% | 148,142 | +441.762% |
| 2020-08-12 | 5.2800 | 5.5000 | 5.0000 | 5.1900 | -1.890% | 209,284 | +444.894% |
| 2020-08-11 | 5.5900 | 6.0000 | 5.1900 | 5.2900 | -1.855% | 530,114 | +434.594% |
| 2020-08-10 | 4.8900 | 5.4000 | 4.7749 | 5.3900 | +18.202% | 387,956 | +424.675% |
| 2020-08-07 | 4.4900 | 4.9900 | 4.2900 | 4.5600 | +5.556% | 360,591 | +520.175% |
| 2020-08-06 | 4.3100 | 4.4500 | 4.2500 | 4.3200 | +0.699% | 106,458 | +554.630% |
| 2020-08-05 | 4.4700 | 4.5600 | 4.0100 | 4.2900 | -4.667% | 270,188 | +559.207% |
| 2020-08-04 | 4.3000 | 4.5800 | 4.1200 | 4.5000 | +5.882% | 255,561 | +528.444% |
| 2020-08-03 | 4.0300 | 4.2500 | 4.0300 | 4.2500 | +5.985% | 119,113 | +565.412% |
| 2020-07-31 | 4.0500 | 4.3900 | 3.9800 | 4.0100 | -4.067% | 143,301 | +605.237% |
| 2020-07-30 | 3.8700 | 4.2000 | 3.7100 | 4.1800 | +8.010% | 323,874 | +576.555% |
| 2020-07-29 | 3.6100 | 3.9200 | 3.5750 | 3.8700 | +4.032% | 175,975 | +630.749% |
| 2020-07-28 | 3.7600 | 3.7600 | 3.5535 | 3.7200 | -1.326% | 70,681 | +660.215% |
| 2020-07-27 | 3.9000 | 4.0300 | 3.6650 | 3.7700 | -2.078% | 130,704 | +650.133% |
| 2020-07-24 | 3.9500 | 4.0499 | 3.7800 | 3.8500 | -2.036% | 117,928 | +634.545% |
| 2020-07-23 | 3.9600 | 4.1000 | 3.8900 | 3.9300 | 0.000% | 185,099 | +619.593% |
| 2020-07-22 | 3.6000 | 4.2000 | 3.6000 | 3.9300 | +9.471% | 531,897 | +619.593% |
| 2020-07-21 | 3.4100 | 3.6700 | 3.3613 | 3.5900 | +6.528% | 197,838 | +687.744% |
| 2020-07-20 | 3.3600 | 3.4100 | 3.2500 | 3.3700 | -1.173% | 94,422 | +739.169% |
| 2020-07-17 | 3.4700 | 3.5303 | 3.3800 | 3.4100 | -1.729% | 145,615 | +729.326% |
| 2020-07-16 | 3.3500 | 3.5000 | 3.2600 | 3.4700 | +3.582% | 144,921 | +714.986% |
| 2020-07-15 | 3.1000 | 3.4000 | 3.0700 | 3.3500 | +9.477% | 165,922 | +744.179% |
| 2020-07-14 | 3.0000 | 3.1500 | 2.8700 | 3.0600 | +3.030% | 112,792 | +824.183% |
| 2020-07-13 | 3.0400 | 3.1523 | 2.9300 | 2.9700 | -3.883% | 145,236 | +852.189% |
| 2020-07-10 | 3.1700 | 3.2340 | 3.0500 | 3.0900 | -4.630% | 175,775 | +815.210% |
| 2020-07-09 | 3.6000 | 3.7800 | 3.1300 | 3.2400 | -3.571% | 509,796 | +772.840% |
| 2020-07-08 | 3.0500 | 3.3800 | 3.0400 | 3.3600 | +9.446% | 215,896 | +741.667% |
| 2020-07-07 | 3.1200 | 3.2425 | 2.9500 | 3.0700 | -1.603% | 202,120 | +821.173% |
| 2020-07-06 | 2.9800 | 3.3300 | 2.9700 | 3.1200 | +5.051% | 247,985 | +806.410% |
| 2020-07-02 | 3.1600 | 3.2900 | 2.7600 | 2.9700 | -13.913% | 638,738 | +852.189% |
| 2020-07-01 | 3.2000 | 3.6600 | 3.0900 | 3.4500 | +14.238% | 1,250,323 | +719.710% |
| 2020-06-30 | 2.4200 | 3.0400 | 2.4200 | 3.0200 | +20.800% | 446,143 | +836.424% |
| 2020-06-29 | 2.3700 | 2.6200 | 2.3320 | 2.5000 | +6.383% | 239,236 | +1031.200% |
| 2020-06-26 | 2.3500 | 2.4400 | 2.2600 | 2.3500 | 0.000% | 69,217 | +1103.404% |
| 2020-06-25 | 2.3300 | 2.3890 | 2.3201 | 2.3500 | +0.858% | 47,571 | +1103.404% |
| 2020-06-24 | 2.3500 | 2.3950 | 2.2700 | 2.3300 | -1.688% | 57,314 | +1113.734% |
| 2020-06-23 | 2.3900 | 2.5300 | 2.3600 | 2.3700 | -0.837% | 88,047 | +1093.249% |
| 2020-06-22 | 2.4300 | 2.4800 | 2.3500 | 2.3900 | -2.049% | 103,006 | +1083.264% |
| 2020-06-19 | 2.5900 | 2.5900 | 2.4300 | 2.4400 | -1.613% | 175,489 | +1059.016% |
| 2020-06-18 | 2.5100 | 2.5900 | 2.4800 | 2.4800 | -2.362% | 73,348 | +1040.323% |
| 2020-06-17 | 2.6200 | 2.6200 | 2.4700 | 2.5400 | -3.053% | 50,221 | +1013.386% |
| 2020-06-16 | 2.6100 | 2.6500 | 2.5200 | 2.6200 | +0.383% | 96,073 | +979.389% |
| 2020-06-15 | 2.5100 | 2.6800 | 2.4500 | 2.6100 | +3.984% | 75,737 | +983.525% |
| 2020-06-12 | 2.5100 | 2.6999 | 2.4100 | 2.5100 | +2.033% | 106,419 | +1026.693% |
| 2020-06-11 | 2.6700 | 2.7300 | 2.4151 | 2.4600 | -12.766% | 240,718 | +1049.593% |
| 2020-06-10 | 2.9100 | 2.9200 | 2.7100 | 2.8200 | -2.422% | 182,783 | +902.837% |
| 2020-06-09 | 2.8900 | 2.9700 | 2.7000 | 2.8900 | -1.701% | 178,097 | +878.547% |
| 2020-06-08 | 2.6300 | 2.9400 | 2.5700 | 2.9400 | +14.844% | 265,119 | +861.905% |
| 2020-06-05 | 2.6200 | 2.6753 | 2.4400 | 2.5600 | 0.000% | 270,338 | +1004.688% |