Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CPST
Calamos S&P 500 Structured Alt Protection ETF - September
stock NYSE ETF

At Close
Jul 30, 2026 3:59:37 PM EDT
27.93USD0.000%(0.00)813
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-27.93)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-30		27.930027.930027.930027.9300+0.125%5,4570.000%
2026-07-29		27.895027.895027.895027.8950+0.054%1,593+0.125%
2026-07-24		27.880027.880027.880027.8800+0.180%1,503+0.179%
2026-07-08		27.830027.830027.830027.8300+0.361%59+0.359%
2026-06-25		27.730027.730027.730027.7300-0.288%5,359+0.721%
2026-06-18		27.810027.810027.810027.8100+0.180%1,181+0.431%
2026-06-12		27.760027.760027.760027.7600+0.072%155+0.612%
2026-06-11		27.740027.740027.740027.7400+0.181%2,265+0.685%
2026-06-08		27.690027.690027.690027.6900+0.108%317+0.867%
2026-05-19		27.660027.660027.660027.6600+0.145%808+0.976%
2026-05-14		27.620027.620027.620027.6200+0.218%266+1.122%
2026-05-12		27.560027.560027.560027.5600-0.109%830+1.343%
2026-05-11		27.590027.590027.590027.5900+0.073%7,619+1.232%
2026-05-08		27.570027.570027.570027.5700+0.218%360+1.306%
2026-05-05		27.510027.510027.510027.5100-0.036%1,298+1.527%
2026-05-01		27.530027.530027.520027.5200+0.585%12,634+1.490%
2026-04-16		27.360027.360027.360027.3600+0.441%2,753+2.083%
2026-04-10		27.240027.240027.240027.2400+0.740%751+2.533%
2026-04-06		27.040027.040027.040027.0400+0.446%3,300+3.291%
2026-03-26		26.960026.960026.920026.9200-0.481%2,188+3.752%
2026-03-13		27.050027.050027.050027.0500-0.185%2,222+3.253%
2026-03-10		27.100027.100027.100027.1000+0.037%11,376+3.063%
2026-03-06		27.100027.100027.090027.0900-0.111%2,799+3.101%
2026-03-05		27.120027.120027.120027.1200-0.110%6,363+2.987%
2026-03-02		27.160027.160027.150027.1500-0.037%9,150+2.873%
2026-02-26		27.160027.160027.160027.1600+0.184%2,426+2.835%
2026-02-23		27.110027.110027.110027.1100-0.331%2,909+3.025%
2026-02-18		27.200027.200027.200027.2000+0.110%1,628+2.684%
2026-02-09		27.170027.170027.170027.1700+0.147%4,750+2.797%
2026-02-03		27.130027.130027.130027.1300-0.129%1,021+2.949%
2026-01-28		27.165027.165027.165027.1650+0.055%9,460+2.816%
2026-01-27		27.150027.150027.150027.1500+0.258%2,361+2.873%
2026-01-22		27.160027.160027.080027.0800+0.037%1,876+3.139%
2026-01-14		27.070027.070027.070027.0700-0.111%3,542+3.177%
2026-01-12		27.100027.100027.100027.1000+0.148%1,435+3.063%
2026-01-07		27.060027.060027.060027.0600+0.037%901+3.215%
2025-12-26		27.050027.050027.050027.0500+0.297%7,718+3.253%
2025-12-15		26.970026.970026.970026.9700+0.410%2,418+3.560%
2025-12-01		26.860026.860026.860026.8600+0.562%4,643+3.984%
2025-11-19		26.720026.720026.710026.7100-0.595%13,297+4.568%
2025-11-12		26.870026.870026.870026.8700+0.186%574+3.945%
2025-11-06		26.820026.820026.820026.8200-0.371%1,699+4.139%
2025-10-27		26.920026.920026.920026.9200+0.074%4,412+3.752%
2025-10-24		26.900026.900026.900026.9000+0.504%6,108+3.829%
2025-10-10		26.765026.765026.765026.7650-0.131%1,559+4.353%
2025-10-07		26.771526.810026.771526.8000+0.224%1,814+4.216%
2025-10-02		26.740026.740026.740026.7400-0.037%8,354+4.450%
2025-10-01		26.750026.750026.750026.7500+0.150%2,569+4.411%
2025-09-30		26.710026.710026.710026.7100+0.112%6,898+4.568%
2025-09-26		26.760026.760026.680026.6800+0.113%4,010+4.685%
2025-09-25		26.650026.650026.650026.6500-0.448%7,915+4.803%
2025-09-22		26.770026.770026.770026.7700+0.112%6,672+4.333%
2025-09-18		26.740026.740026.740026.7400+0.075%7,871+4.450%
2025-09-16		26.710026.720026.710026.7200+0.037%2,249+4.528%
2025-09-15		26.710026.710026.710026.7100+0.112%6,283+4.568%
2025-09-11		26.680026.680026.680026.6800+0.225%11,976+4.685%
2025-09-08		26.620026.620026.620026.6200+0.226%4,945+4.921%
2025-09-03		26.540026.560026.530026.5600+0.226%19,304+5.158%
2025-09-02		26.510026.530026.497326.5000-0.226%171,576+5.396%
2025-08-29		26.500026.560026.500026.5600+0.454%19,750+5.158%
2025-08-15		26.440026.440026.440026.4400+0.038%2,028+5.635%
2025-08-14		26.430026.430026.430026.4300+0.418%148+5.675%
2025-08-05		26.320026.320026.320026.3200-0.038%6,636+6.117%
2025-07-29		26.330026.330026.330026.3300+0.267%1,154+6.077%
2025-07-17		26.260026.260026.260026.2600+0.613%7,929+6.359%
2025-07-07		26.100026.100026.100026.1000+1.084%5,353+7.011%
2025-06-20		25.820025.820025.820025.8200+0.039%1,693+8.172%
2025-06-10		25.810025.810025.810025.8100-0.039%3,587+8.214%
2025-06-09		25.810025.820025.810025.8200+0.039%3,695+8.172%
2025-06-06		25.810025.810025.810025.8100+0.624%3,151+8.214%
2025-05-28		25.650025.650025.650025.6500+1.423%4,518+8.889%
2025-05-02		25.290025.290025.290025.2900+0.317%12,076+10.439%
2025-04-30		25.130025.210025.130025.2100+0.478%3,386+10.789%
2025-04-28		25.090025.090025.090025.0900+0.040%67+11.319%
2025-04-25		25.080025.080025.080025.0800+0.120%91+11.364%
2025-04-24		24.970025.050024.970025.0500+0.320%419+11.497%
2025-04-11		24.970024.970024.970024.9700-0.080%6,043+11.854%
2025-04-09		24.990025.080024.990024.9900-0.359%9,733+11.765%
2025-03-12		25.140025.140025.080025.0800-0.159%6,558+11.364%
2025-03-11		25.120025.120025.120025.1200-0.594%7,837+11.186%
2025-03-06		25.280025.280025.270025.2700-0.785%6,638+10.526%
2025-03-03		25.470025.470025.470025.4700+0.197%6,627+9.658%
2025-02-28		25.420025.420025.420025.4200-0.275%4,539+9.874%
2025-02-25		25.490025.490025.490025.4900-0.391%17,382+9.572%
2025-02-18		25.590025.590025.590025.5900+0.353%1,026+9.144%
2025-01-30		25.500025.500025.500025.5000+0.078%7,990+9.529%
2025-01-28		25.480025.480025.480025.4800+0.394%1,415+9.615%
2025-01-15		25.380025.380025.380025.3800+0.674%693+10.047%
2024-12-18		25.210025.210025.210025.2100-0.552%5,570+10.789%
2024-12-11		25.350025.350025.350025.3500+0.079%293+10.178%
2024-12-10		25.330025.330025.330025.3300+0.039%1,655+10.265%
2024-12-02		25.320025.320025.320025.3200+0.277%6,897+10.308%
2024-11-27		25.250025.250025.250025.2500+0.119%4,071+10.614%
2024-11-22		25.220025.220025.220025.2200+0.079%190+10.745%
2024-11-20		25.200025.200025.200025.2000+0.159%248+10.833%
2024-11-19		25.160025.160025.160025.1600-0.198%144+11.010%
2024-11-14		25.210025.210025.210025.2100+0.599%242+10.789%
2024-11-05		25.060025.060025.060025.0600+0.160%353+11.453%
2024-11-04		25.020025.020025.020025.0200-0.398%108+11.631%
2024-10-14		25.120025.120025.120025.1200+0.120%787+11.186%
2024-10-11		25.090025.090025.090025.0900+0.120%118+11.319%
2024-10-10		25.060025.060025.060025.0600+0.040%983+11.453%
2024-10-09		25.050025.050025.050025.0500+0.080%1,091+11.497%
2024-10-08		25.030025.030025.030025.0300+0.120%3,756+11.586%
2024-10-07		25.030025.030025.000025.0000-0.160%2,941+11.720%
2024-10-01		25.040025.040025.040025.0400-0.159%26,182+11.542%
2024-09-26		25.110025.110025.080025.08000.000%4,754+11.364%
2024-09-25		25.080025.080025.080025.0800+0.120%11,800+11.364%
2024-09-24		25.050025.050025.050025.0500+0.080%32,562+11.497%
2024-09-20		25.050025.050025.030025.0300+0.064%25,755+11.586%
2024-09-19		25.014025.014025.014025.0140+0.096%4,246+11.657%
2024-09-18		24.970025.000024.950024.9900+0.120%11,550+11.765%
2024-09-16		24.960024.970024.960024.9600+0.080%57,358+11.899%
2024-09-13		24.930024.940024.930024.9400+0.241%9,513+11.989%
2024-09-12		24.840024.890024.840024.8800+0.363%23,200+12.259%
2024-09-11		24.720024.790024.690024.7900+0.162%29,028+12.666%
2024-09-10		24.760024.770024.750024.7500-0.058%39,153+12.848%
2024-09-09		24.750024.770024.730024.7643+0.179%88,234+12.783%
2024-09-06		24.720024.720024.710024.7200-0.202%82,709+12.985%
2024-09-05		24.800024.800024.760024.7700-0.040%169,699+12.757%
2024-09-04		24.780024.780024.780024.7800+0.121%87,497+12.712%
2024-09-03		24.820024.820024.740024.7500+230.882%437,846+12.848%
2021-04-21		7.44007.75057.24007.4800+0.403%189,117+273.396%
2021-04-20		7.36007.46006.95007.4500+1.499%167,915+274.899%
2021-04-19		7.69007.78007.19007.3400-4.675%198,960+280.518%
2021-04-16		7.85008.04007.66007.7000-1.911%115,443+262.727%
2021-04-15		8.08008.37997.71007.8500-2.363%201,334+255.796%
2021-04-14		8.43008.55008.00008.0400-4.172%148,981+247.388%
2021-04-13		8.13008.45007.85008.3900+3.837%98,477+232.896%
2021-04-12		8.51008.60008.05008.0800-6.047%167,939+245.668%
2021-04-09		8.79008.79008.47008.6000-1.602%111,139+224.767%
2021-04-08		8.39008.80008.39008.7400+4.421%104,430+219.565%
2021-04-07		8.85008.85008.28488.3700-6.585%112,178+233.692%
2021-04-06		8.71009.04008.55428.9600+2.752%179,178+211.719%
2021-04-05		9.35009.39998.44008.7200-5.730%323,819+220.298%
2021-04-01		9.28009.60008.92009.2500+1.204%427,773+201.946%
2021-03-31		9.04009.30008.65139.1400+8.422%484,239+205.580%
2021-03-30		7.90008.60007.63008.4300+13.003%257,908+231.317%
2021-03-29		7.75008.13507.46007.4600-4.604%185,856+274.397%
2021-03-26		8.29008.49007.60007.8200-3.337%113,893+257.161%
2021-03-25		7.56008.16007.27008.0900+6.168%162,179+245.241%
2021-03-24		8.19008.70007.61267.6200-5.810%183,013+266.535%
2021-03-23		8.68008.75007.98008.0900-7.225%192,428+245.241%
2021-03-22		8.75008.88998.45008.7200+0.461%80,046+220.298%
2021-03-19		8.34008.99008.26008.6800+4.578%174,066+221.774%
2021-03-18		9.10009.36008.30008.3000-9.290%200,243+236.506%
2021-03-17		8.78009.40008.66009.1500+1.554%178,796+205.246%
2021-03-16		9.50009.53008.85009.0100-5.456%218,786+209.989%
2021-03-15		9.71009.90009.37009.5300-2.055%194,771+193.075%
2021-03-12		9.54009.80009.35009.7300+0.934%155,163+187.050%
2021-03-11		9.25009.65009.01009.6400+5.586%157,918+189.730%
2021-03-10		9.39009.66008.72009.1300-0.219%189,100+205.915%
2021-03-09		8.98009.30008.72019.1500+5.415%137,511+205.246%
2021-03-08		8.29009.33007.90008.6800+5.725%338,816+221.774%
2021-03-05		8.03008.25006.62508.2100+4.056%389,495+240.195%
2021-03-04		8.73098.99007.62817.8900-10.847%395,305+253.992%
2021-03-03		9.68009.71008.67008.8500-9.509%345,329+215.593%
2021-03-02		9.50009.94009.42009.7800+2.839%702,486+185.583%
2021-03-01		8.59009.54008.52699.5100+14.029%366,133+193.691%
2021-02-26		7.88008.44007.62008.3400+4.906%414,712+234.892%
2021-02-25		8.46008.80007.80007.9500-7.879%386,055+251.321%
2021-02-24		8.71009.03008.40008.6300+0.700%252,428+223.638%
2021-02-23		8.61008.82007.59008.5700-3.164%496,783+225.904%
2021-02-22		9.36009.40998.83008.8500-6.051%444,450+215.593%
2021-02-19		8.79009.89008.53009.4200+14.459%769,297+196.497%
2021-02-18		8.77008.77008.07008.2300-7.006%555,002+239.368%
2021-02-17		9.00009.17828.71008.8500-0.673%320,175+215.593%
2021-02-16		9.81009.90008.73008.9100-8.333%810,354+213.468%
2021-02-12		9.36009.98009.05009.7200+7.641%700,992+187.346%
2021-02-11		11.010011.01008.85009.0300-14.892%1,152,351+209.302%
2021-02-10		12.000012.200010.050010.6100-21.407%1,672,226+163.242%
2021-02-09		13.200013.694712.810013.5000+3.211%697,795+106.889%
2021-02-08		12.800013.380012.720013.0800+5.060%544,218+113.532%
2021-02-05		12.124212.940011.744912.4500+6.319%724,536+124.337%
2021-02-04		11.590011.820011.350011.7100+2.539%372,544+138.514%
2021-02-03		11.410011.737711.050011.4200+0.794%308,778+144.571%
2021-02-02		11.150011.515010.650011.3300+2.534%429,465+146.514%
2021-02-01		11.250011.280010.480011.0500+0.638%527,223+152.760%
2021-01-29		11.000011.550010.670010.9800-0.272%541,797+154.372%
2021-01-28		11.080011.600010.760011.0100-0.272%426,283+153.678%
2021-01-27		11.420011.770010.560011.0400-7.538%749,930+152.989%
2021-01-26		11.850012.090011.630011.9400-0.500%776,927+133.920%
2021-01-25		12.740013.000011.260012.0000-1.881%1,298,939+132.750%
2021-01-22		11.870012.270011.420012.2300+0.824%1,317,204+128.373%
2021-01-21		12.000012.265011.510012.1300+2.277%649,422+130.256%
2021-01-20		12.130012.670011.200011.8600-1.577%734,174+135.497%
2021-01-19		12.090012.380011.570012.0500+0.921%533,200+131.784%
2021-01-15		12.000012.340810.820111.9400-1.322%571,265+133.920%
2021-01-14		13.420013.490011.930012.1000-9.023%426,786+130.826%
2021-01-13		12.517513.370012.120013.3000+7.431%613,990+110.000%
2021-01-12		12.860013.470012.050012.3800-4.180%492,865+125.606%
2021-01-11		12.720014.290012.630012.9200-1.524%464,057+116.176%
2021-01-08		14.520014.990012.620113.1200-4.928%560,260+112.881%
2021-01-07		12.850015.279912.600013.8000+20.000%1,006,260+102.391%
2021-01-06		10.690011.680010.690011.5000+7.577%491,316+142.870%
2021-01-05		10.160011.180010.160010.6900+4.497%262,280+161.272%
2021-01-04		10.850010.900010.030010.2300-4.393%320,510+173.021%
2020-12-31		11.320011.469010.450010.7000-2.550%241,940+161.028%
2020-12-30		9.820011.20009.735010.9800+13.079%419,884+154.372%
2020-12-29		10.060010.14299.63009.7100-3.766%210,107+187.642%
2020-12-28		10.080010.40009.700010.0900+2.437%163,843+176.809%
2020-12-24		10.690010.89009.70009.8500-5.832%179,795+183.553%
2020-12-23		10.020010.555910.020010.4600+7.835%330,330+167.017%
2020-12-22		8.98009.75008.91009.7000+12.922%383,655+187.938%
2020-12-21		7.60008.63007.30008.5900+10.128%414,796+225.146%
2020-12-18		7.73008.09007.63007.8000+2.228%120,477+258.077%
2020-12-17		7.58007.80007.31007.6300+3.108%149,756+266.055%
2020-12-16		7.47007.60007.21007.4000+0.680%105,556+277.432%
2020-12-15		7.64007.74007.18007.3500-1.342%127,962+280.000%
2020-12-14		7.48007.72007.29067.4500+0.676%160,214+274.899%
2020-12-11		7.50007.85007.30007.4000-2.887%67,271+277.432%
2020-12-10		7.19007.69187.09007.6200+3.392%91,587+266.535%
2020-12-09		7.90008.29007.18007.3700-6.472%433,267+278.969%
2020-12-08		7.79007.98007.59007.8800-0.127%164,519+254.442%
2020-12-07		7.93008.07007.65007.8900+0.638%152,979+253.992%
2020-12-04		7.88008.10007.62007.8400+0.771%230,298+256.250%
2020-12-03		7.66008.00007.50007.7800+3.183%161,097+258.997%
2020-12-02		7.92008.16007.23007.5400-5.985%324,364+270.424%
2020-12-01		8.40008.77007.97008.0200-0.373%324,451+248.254%
2020-11-30		7.88008.38007.70008.0500+3.205%319,489+246.957%
2020-11-27		7.60007.99007.34007.8000+4.139%185,844+258.077%
2020-11-25		7.22007.49006.88507.4900+3.883%185,818+272.897%
2020-11-24		7.16897.80006.91017.2100+5.255%387,748+287.379%
2020-11-23		6.58006.88006.41016.8500+4.900%236,357+307.737%
2020-11-20		6.83006.93006.41006.5300-4.672%166,338+327.718%
2020-11-19		6.40006.85006.00006.8500+8.044%330,110+307.737%
2020-11-18		6.31006.70006.18006.3400+1.929%378,432+340.536%
2020-11-17		5.83006.70005.73996.2200+5.068%410,618+349.035%
2020-11-16		5.99006.15005.67005.9200+3.860%181,266+371.791%
2020-11-13		5.40005.80005.35005.7000+8.365%203,900+390.000%
2020-11-12		5.15005.62005.02005.2600+3.137%198,479+430.989%
2020-11-11		5.25005.36004.90005.1000-6.422%262,124+447.647%
2020-11-10		5.11005.61005.03005.4500+9.879%176,334+412.477%
2020-11-09		5.24005.40004.91004.9600+4.202%66,723+463.105%
2020-11-06		4.87004.93604.71004.7600-2.058%39,730+486.765%
2020-11-05		4.78005.02644.69004.8600+3.846%94,043+474.691%
2020-11-04		5.12005.13004.65004.6800-8.594%108,428+496.795%
2020-11-03		5.00005.30994.95005.1200+5.133%94,023+445.508%
2020-11-02		4.66004.92004.65004.8700+5.870%78,769+473.511%
2020-10-30		4.61004.79004.45004.6000-0.648%65,445+507.174%
2020-10-29		4.66004.75994.47004.6300+1.535%57,564+503.240%
2020-10-28		4.52004.68004.38504.5600-1.512%96,730+512.500%
2020-10-27		4.98004.98004.52004.6300-1.489%60,377+503.240%
2020-10-26		4.92004.96084.69004.7000-5.433%81,943+494.255%
2020-10-23		5.15005.20004.82004.9700-0.401%103,097+461.972%
2020-10-22		5.00005.09004.65014.9900-1.188%108,492+459.719%
2020-10-21		5.49005.49004.85005.0500-7.169%176,127+453.069%
2020-10-20		5.54005.60005.40005.4400-0.183%67,132+413.419%
2020-10-19		5.70005.79135.35005.4500-4.553%104,990+412.477%
2020-10-16		6.18006.18005.65005.7100-5.464%119,595+389.142%
2020-10-15		5.50006.23005.33006.0400+11.029%405,987+362.417%
2020-10-14		6.07006.14005.41005.4400-8.263%141,411+413.419%
2020-10-13		5.50006.01005.33005.9300+7.818%94,255+370.995%
2020-10-12		5.90005.90005.50005.5000-5.660%108,551+407.818%
2020-10-09		6.00006.20005.79005.8300+0.865%116,588+379.074%
2020-10-08		6.30006.63005.62005.7800-13.988%431,445+383.218%
2020-10-07		5.33006.80005.17006.7200+29.231%831,283+315.625%
2020-10-06		5.45005.64005.07005.2000-3.882%198,156+437.115%
2020-10-05		4.87005.48004.87005.4100+11.546%354,519+416.266%
2020-10-02		4.86004.92004.46004.8500+0.414%152,185+475.876%
2020-10-01		4.77004.94004.72774.8300+1.471%92,432+478.261%
2020-09-30		4.80005.06004.71004.7600+0.211%199,354+486.765%
2020-09-29		4.62004.85034.52004.7500+2.151%136,366+488.000%
2020-09-28		4.19004.73004.19004.6500+12.319%159,189+500.645%
2020-09-25		3.99004.27003.96004.1400+3.500%76,560+574.638%
2020-09-24		3.81004.18003.66004.0000+5.263%131,823+598.250%
2020-09-23		3.95004.11003.80003.8000-4.523%63,484+635.000%
2020-09-22		4.01004.07003.86003.9800+0.252%149,578+601.759%
2020-09-21		4.01004.07893.80003.9700-4.337%106,083+603.526%
2020-09-18		4.21004.24004.01004.1500-1.891%119,505+573.012%
2020-09-17		4.33004.45004.20004.2300-2.083%52,305+560.284%
2020-09-16		4.22004.52004.12004.3200+1.647%115,077+546.528%
2020-09-15		4.33004.47004.15004.2500+0.711%96,407+557.176%
2020-09-14		3.80004.27503.80004.2200+11.346%127,040+561.848%
2020-09-11		3.90004.01813.75003.7900-2.571%72,231+636.939%
2020-09-10		4.19004.20993.86003.8900-1.018%146,457+617.995%
2020-09-09		3.88004.12003.72003.9300+2.078%169,580+610.687%
2020-09-08		3.88003.98003.77003.85000.000%103,790+625.455%
2020-09-04		4.07004.10003.60003.8500-5.405%307,249+625.455%
2020-09-03		4.24004.32873.91014.0700-5.128%199,227+586.241%
2020-09-02		4.33004.37004.15734.2900-0.233%133,210+551.049%
2020-09-01		4.15004.34004.04004.3000+4.369%132,272+549.535%
2020-08-31		4.10004.17003.85004.1200-1.905%251,561+577.913%
2020-08-28		4.26004.38004.04004.2000-1.639%163,218+565.000%
2020-08-27		4.49004.60434.12004.2700-4.260%264,817+554.098%
2020-08-26		4.87004.90464.42004.4600-10.442%649,903+526.233%
2020-08-25		5.11005.21004.85004.9800-2.544%601,320+460.843%
2020-08-24		5.65005.65004.86005.1100-5.370%283,874+446.575%
2020-08-21		5.60005.76005.35005.4000-4.085%114,315+417.222%
2020-08-20		5.61005.74005.32155.6300+1.625%190,276+396.092%
2020-08-19		5.09005.58005.09005.5400+9.921%280,526+404.152%
2020-08-18		5.00005.18004.81005.0400+0.599%156,760+454.167%
2020-08-17		5.20005.23464.75005.0100-3.654%170,494+457.485%
2020-08-14		5.26005.35005.13005.2000-0.383%120,910+437.115%
2020-08-13		5.20005.37165.06135.2200+0.578%148,142+435.057%
2020-08-12		5.28005.50005.00005.1900-1.890%209,284+438.150%
2020-08-11		5.59006.00005.19005.2900-1.855%530,114+427.977%
2020-08-10		4.89005.40004.77495.3900+18.202%387,956+418.182%
2020-08-07		4.49004.99004.29004.5600+5.556%360,591+512.500%
2020-08-06		4.31004.45004.25004.3200+0.699%106,458+546.528%
2020-08-05		4.47004.56004.01004.2900-4.667%270,188+551.049%
2020-08-04		4.30004.58004.12004.5000+5.882%255,561+520.667%
2020-08-03		4.03004.25004.03004.2500+5.985%119,113+557.176%
2020-07-31		4.05004.39003.98004.0100-4.067%143,301+596.509%
2020-07-30		3.87004.20003.71004.1800+8.010%323,874+568.182%
2020-07-29		3.61003.92003.57503.8700+4.032%175,975+621.705%
2020-07-28		3.76003.76003.55353.7200-1.326%70,681+650.806%
2020-07-27		3.90004.03003.66503.7700-2.078%130,704+640.849%
2020-07-24		3.95004.04993.78003.8500-2.036%117,928+625.455%
2020-07-23		3.96004.10003.89003.93000.000%185,099+610.687%
2020-07-22		3.60004.20003.60003.9300+9.471%531,897+610.687%
2020-07-21		3.41003.67003.36133.5900+6.528%197,838+677.994%
2020-07-20		3.36003.41003.25003.3700-1.173%94,422+728.783%
2020-07-17		3.47003.53033.38003.4100-1.729%145,615+719.062%
2020-07-16		3.35003.50003.26003.4700+3.582%144,921+704.899%
2020-07-15		3.10003.40003.07003.3500+9.477%165,922+733.731%
2020-07-14		3.00003.15002.87003.0600+3.030%112,792+812.745%
2020-07-13		3.04003.15232.93002.9700-3.883%145,236+840.404%
2020-07-10		3.17003.23403.05003.0900-4.630%175,775+803.883%
2020-07-09		3.60003.78003.13003.2400-3.571%509,796+762.037%
2020-07-08		3.05003.38003.04003.3600+9.446%215,896+731.250%
2020-07-07		3.12003.24252.95003.0700-1.603%202,120+809.772%
2020-07-06		2.98003.33002.97003.1200+5.051%247,985+795.192%
2020-07-02		3.16003.29002.76002.9700-13.913%638,738+840.404%
2020-07-01		3.20003.66003.09003.4500+14.238%1,250,323+709.565%
2020-06-30		2.42003.04002.42003.0200+20.800%446,143+824.834%
2020-06-29		2.37002.62002.33202.5000+6.383%239,236+1,017.200%
2020-06-26		2.35002.44002.26002.35000.000%69,217+1,088.511%
2020-06-25		2.33002.38902.32012.3500+0.858%47,571+1,088.511%
2020-06-24		2.35002.39502.27002.3300-1.688%57,314+1,098.712%
2020-06-23		2.39002.53002.36002.3700-0.837%88,047+1,078.481%
2020-06-22		2.43002.48002.35002.3900-2.049%103,006+1,068.619%
2020-06-19		2.59002.59002.43002.4400-1.613%175,489+1,044.672%
2020-06-18		2.51002.59002.48002.4800-2.362%73,348+1,026.210%
2020-06-17		2.62002.62002.47002.5400-3.053%50,221+999.606%
2020-06-16		2.61002.65002.52002.6200+0.383%96,073+966.031%
2020-06-15		2.51002.68002.45002.6100+3.984%75,737+970.115%
2020-06-12		2.51002.69992.41002.5100+2.033%106,419+1,012.749%
2020-06-11		2.67002.73002.41512.4600-12.766%240,718+1,035.366%
2020-06-10		2.91002.92002.71002.8200-2.422%182,783+890.426%
2020-06-09		2.89002.97002.70002.8900-1.701%178,097+866.436%
2020-06-08		2.63002.94002.57002.9400+14.844%265,119+850.000%
2020-06-05		2.62002.67532.44002.56000.000%270,338+991.016%
2020-06-04		2.42002.59002.38002.5600+4.490%189,965+991.016%
2020-06-03		2.51002.59002.43502.4500-3.543%97,242+1,040.000%
2020-06-02		2.43002.54002.37002.5400+4.959%147,141+999.606%
2020-06-01		2.31002.46002.26002.4200+3.419%173,610+1,054.132%
2020-05-29		2.29002.35672.26002.3400+3.540%79,607+1,093.590%
2020-05-28		2.48002.50002.25002.2600-3.004%182,110+1,135.841%
2020-05-27		2.49002.51242.11002.3300-7.540%242,292+1,098.712%
2020-05-26		2.52002.60002.46002.52000.000%104,074+1,008.333%
2020-05-22		2.50002.52502.40002.5200+0.800%106,894+1,008.333%
2020-05-21		2.61002.64002.50002.5000-2.344%187,990+1,017.200%
2020-05-20		2.71002.72002.52002.5600-5.185%146,239+991.016%
2020-05-19		2.58002.75002.57002.7000+5.058%184,797+934.444%
2020-05-18		2.67002.74002.50002.5700+0.391%153,592+986.770%
2020-05-15		2.39002.57002.25002.5600+3.644%172,236+991.016%
2020-05-14		2.61002.68002.34002.4700-8.519%338,961+1,030.769%
2020-05-13		3.10003.16982.50002.7000-12.338%442,815+934.444%
2020-05-12		2.86003.20002.80003.0800+10.000%498,372+806.818%
2020-05-11		2.46002.89002.45002.8000+16.183%519,606+897.500%
2020-05-08		2.24002.45002.22132.4100+10.550%248,928+1,058.921%
2020-05-07		2.40002.54002.15002.1800-11.020%232,692+1,181.193%
2020-05-06		2.00002.54001.86992.4500+32.432%641,849+1,040.000%
2020-05-05		1.84881.99681.82011.8500+1.648%60,807+1,409.730%
2020-05-04		1.78001.89001.78001.8200+0.552%71,054+1,434.615%
2020-05-01		1.85001.89001.80001.8100-4.737%92,378+1,443.094%
2020-04-30		2.10002.10001.81001.9000-8.213%144,721+1,370.000%
2020-04-29		2.14002.33001.91002.0700+0.976%504,429+1,249.275%
2020-04-28		1.55002.27001.51002.0500+36.667%838,006+1,262.439%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC