Dark

Check out our Dark Pool Levels

CPF
Central Pacific Financial Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:52 PM EDT

35.88USD-0.195%(-0.07)206,951

22.13Bid 51.98Ask 29.85Spread

Pre-market

0.00USD-100.000%(-35.95)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

35.89USD+0.028%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
126	49	0	2

CPF Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CPF Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CPF Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

CPF Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			CPF261218C00060000
55.00 C	0	0%	0			CPF261218C00055000
50.00 C	0	0%	0			CPF261218C00050000
45.00 C	1.17	+14.71%	26	15	07-17	CPF261218C00045000
40.00 C	2.24	-15.47%	44	34	07-14	CPF261218C00040000
35.00 C	3.63	-30.19%	8	26	08-20	CPF261218C00035000
30.00 C	5.84	-0.68%	42	45	05-28	CPF261218C00030000
25.00 C	10.01	0%	55	55	05-28	CPF261218C00025000
22.50 C	0	0%	0			CPF261218C00022500
20.00 C	0	0%	0			CPF261218C00020000
17.50 C	0	0%	0			CPF261218C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			CPF261218P00060000
55.00 P	0	0%	0			CPF261218P00055000
50.00 P	0	0%	0			CPF261218P00050000
45.00 P	0	0%	0			CPF261218P00045000
40.00 P	0	0%	0			CPF261218P00040000
35.00 P	0	0%	0			CPF261218P00035000
30.00 P	1.50	0%	2	2	04-20	CPF261218P00030000
25.00 P	0	0%	0			CPF261218P00025000
22.50 P	0	0%	0			CPF261218P00022500
20.00 P	0	0%	0			CPF261218P00020000
17.50 P	0	0%	0			CPF261218P00017500

Share