CPF
Central Pacific Financial Corporation
stockNYSE
At CloseNov 13, 2026 3:59:35 PM EST
38.86USD+0.129%(+0.05)131,239
After-hoursNov 13, 2026 4:10:30 PM EST
38.82USD-0.103%(-0.04)
CPF Exchange Volume Summary · 2026-11-13
CPF’s Lit Exchange Volume on 2026-11-13 was 95,262, which is 72.59% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 70.13% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| NYSE | 51.37% | 67,406 | 46.30% |
| Off Exchange1 | 27.41% | 35,964 | 29.86% |
| Nasdaq GSM | 8.56% | 11,227 | 9.20% |
| IEX | 2.98% | 3,908 | 3.62% |
| Cboe EDGX | 2.56% | 3,358 | 1.68% |
| NYSE Arca | 2.17% | 2,851 | 3.36% |
| Cboe BZX | 2.04% | 2,676 | 2.81% |
| NYSE National | 0.82% | 1,075 | 0.46% |
| Cboe EDGA | 0.54% | 704 | 0.38% |
| MEMX | 0.38% | 498 | 0.67% |
| Cboe BYX | 0.33% | 439 | 0.58% |
| MIAX Pearl | 0.25% | 332 | 0.19% |
| Nasdaq BX | 0.22% | 288 | 0.46% |
| Nasdaq PHLX | 0.20% | 260 | 0.14% |
| NYSE American | 0.11% | 146 | 0.15% |
| TXSE | 0.07% | 94 | 0.05% |
CPF Volume by Exchange
Loading…
CPF Volume by Exchange
Loading…
CPF Volume by Exchange · History
Page 1 / 10
| Date | NYSE | Off Exchange1 | Nasdaq GSM | IEX | Cboe EDGX | NYSE Arca | Cboe BZX | NYSE National | Cboe EDGA | MEMX | Cboe BYX | MIAX Pearl | Nasdaq BX | Nasdaq PHLX | NYSE American | TXSE | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 51.37 | 27.41 | 8.56 | 2.98 | 2.56 | 2.17 | 2.04 | 0.82 | 0.54 | 0.38 | 0.33 | 0.25 | 0.22 | 0.20 | 0.11 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 44.67 | 33.96 | 7.55 | 5.65 | 1.14 | 2.69 | 2.02 | 0.12 | 0.22 | 0.54 | 0.38 | 0.30 | 0.10 | 0.14 | 0.09 | 0.15 | 0.25 | 0.00 | 0.00 |
| 2026-11-11 | 47.77 | 35.17 | 9.87 | 2.13 | 0.93 | 2.00 | 1.50 | 0.04 | 0.06 | 0.30 | 0.00 | 0.10 | 0.05 | 0.01 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 49.62 | 24.65 | 11.57 | 3.33 | 1.77 | 5.35 | 1.21 | 0.13 | 0.01 | 0.59 | 1.15 | 0.02 | 0.25 | 0.05 | 0.28 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-11-09 | 35.51 | 33.66 | 11.11 | 2.77 | 0.61 | 4.42 | 9.18 | 0.24 | 0.12 | 1.01 | 0.47 | 0.31 | 0.20 | 0.14 | 0.06 | 0.11 | 0.05 | 0.04 | 0.00 |
| 2026-11-06 | 44.99 | 34.51 | 6.49 | 4.18 | 2.32 | 2.17 | 2.20 | 0.39 | 0.19 | 0.60 | 1.19 | 0.47 | 0.14 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 44.57 | 27.20 | 12.87 | 4.24 | 1.12 | 3.45 | 2.63 | 0.35 | 0.50 | 0.98 | 0.63 | 0.21 | 0.57 | 0.32 | 0.10 | 0.07 | 0.19 | 0.00 | 0.00 |
| 2026-11-04 | 45.72 | 30.04 | 11.34 | 3.03 | 1.89 | 3.09 | 2.55 | 0.26 | 0.23 | 0.75 | 0.17 | 0.29 | 0.17 | 0.03 | 0.03 | 0.11 | 0.30 | 0.00 | 0.00 |
| 2026-11-03 | 53.77 | 27.10 | 6.61 | 3.73 | 1.84 | 1.88 | 2.14 | 0.05 | 0.52 | 0.57 | 0.54 | 0.44 | 0.27 | 0.12 | 0.18 | 0.07 | 0.19 | 0.00 | 0.00 |
| 2026-11-02 | 45.75 | 37.12 | 5.18 | 3.91 | 2.39 | 1.34 | 2.52 | 0.08 | 0.16 | 0.71 | 0.17 | 0.03 | 0.28 | 0.10 | 0.13 | 0.05 | 0.07 | 0.00 | 0.00 |
| 2026-10-30 | 45.66 | 34.23 | 7.29 | 4.41 | 0.66 | 3.17 | 1.87 | 0.06 | 0.55 | 1.16 | 0.07 | 0.16 | 0.34 | 0.21 | 0.07 | 0.00 | 0.09 | 0.00 | 0.00 |
| 2026-10-29 | 43.71 | 31.59 | 8.94 | 4.11 | 3.12 | 3.61 | 1.49 | 0.22 | 0.63 | 0.82 | 0.35 | 0.15 | 0.65 | 0.21 | 0.23 | 0.03 | 0.13 | 0.00 | 0.00 |
| 2026-10-28 | 45.52 | 26.11 | 9.78 | 5.12 | 4.39 | 3.39 | 3.00 | 0.20 | 0.27 | 0.79 | 0.30 | 0.26 | 0.41 | 0.23 | 0.12 | 0.00 | 0.06 | 0.00 | 0.05 |
| 2026-10-27 | 47.88 | 26.43 | 9.93 | 3.42 | 1.64 | 3.36 | 3.04 | 0.64 | 0.53 | 0.73 | 0.79 | 0.23 | 0.48 | 0.47 | 0.35 | 0.01 | 0.07 | 0.00 | 0.00 |
| 2026-10-26 | 51.57 | 24.27 | 10.29 | 2.81 | 2.83 | 2.67 | 1.29 | 1.00 | 0.61 | 0.63 | 0.65 | 0.09 | 0.82 | 0.46 | 0.01 | 0.00 | 0.00 | 0.01 | 0.00 |
| 2026-10-23 | 49.12 | 24.34 | 14.94 | 4.36 | 1.11 | 2.00 | 2.00 | 0.30 | 0.13 | 0.42 | 0.27 | 0.15 | 0.64 | 0.13 | 0.01 | 0.07 | 0.02 | 0.00 | 0.00 |
| 2026-10-22 | 43.46 | 31.83 | 10.48 | 3.06 | 2.21 | 3.34 | 3.23 | 0.40 | 0.21 | 0.31 | 0.90 | 0.12 | 0.41 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 43.87 | 19.66 | 8.79 | 3.88 | 1.48 | 9.53 | 8.31 | 1.07 | 0.53 | 0.75 | 1.16 | 0.06 | 0.38 | 0.21 | 0.16 | 0.00 | 0.14 | 0.00 | 0.00 |
| 2026-10-20 | 45.53 | 31.18 | 11.15 | 3.36 | 0.78 | 3.11 | 1.65 | 0.75 | 0.33 | 0.57 | 0.89 | 0.15 | 0.46 | 0.02 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 61.90 | 21.17 | 7.73 | 1.96 | 0.49 | 3.42 | 0.82 | 0.27 | 0.20 | 0.22 | 0.63 | 0.00 | 0.61 | 0.03 | 0.54 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-10-16 | 39.29 | 35.92 | 7.43 | 3.33 | 1.49 | 4.66 | 3.16 | 0.78 | 0.48 | 0.67 | 1.31 | 0.03 | 0.91 | 0.17 | 0.20 | 0.03 | 0.15 | 0.00 | 0.00 |
| 2026-10-15 | 44.00 | 30.84 | 8.08 | 4.24 | 1.70 | 2.65 | 2.28 | 1.38 | 1.49 | 0.93 | 0.90 | 0.20 | 0.76 | 0.10 | 0.25 | 0.10 | 0.09 | 0.00 | 0.00 |
| 2026-10-14 | 43.84 | 31.82 | 7.50 | 4.12 | 2.07 | 3.75 | 3.35 | 0.60 | 0.41 | 0.51 | 0.85 | 0.13 | 0.51 | 0.08 | 0.34 | 0.03 | 0.08 | 0.00 | 0.00 |
| 2026-10-13 | 46.10 | 30.19 | 9.43 | 2.05 | 1.28 | 4.50 | 3.90 | 0.25 | 0.23 | 0.60 | 0.62 | 0.02 | 0.76 | 0.05 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 44.57 | 33.04 | 8.63 | 3.48 | 0.51 | 4.63 | 2.45 | 0.87 | 0.49 | 0.24 | 0.19 | 0.25 | 0.50 | 0.11 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |