CPAC
CEMENTOS PACASMAYO S.A.A.
stockNYSEADR
At CloseNov 6, 2026 11:06:34 AM EST
12.74USD+0.079%(+0.01)57,730
CPAC Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 12.7300 | 12.7400 | 12.7300 | 12.7400 | +0.079% | 57,730 | 0.000% |
| 2026-11-05 | 12.7000 | 12.7500 | 12.6400 | 12.7300 | 0.000% | 55,668 | +0.079% |
| 2026-11-04 | 12.7000 | 12.7500 | 12.7000 | 12.7300 | +0.315% | 19,213 | +0.079% |
| 2026-11-03 | 12.7400 | 12.7800 | 12.6600 | 12.6900 | -0.157% | 45,049 | +0.394% |
| 2026-11-02 | 12.8000 | 12.8000 | 12.7000 | 12.7100 | -0.392% | 75,593 | +0.236% |
| 2026-10-30 | 12.8200 | 12.8200 | 12.7500 | 12.7600 | 0.000% | 48,217 | -0.157% |
| 2026-10-29 | 12.7500 | 12.8200 | 12.7500 | 12.7600 | -0.235% | 70,562 | -0.157% |
| 2026-10-28 | 12.7800 | 12.8100 | 12.7500 | 12.7900 | +0.157% | 41,493 | -0.391% |
| 2026-10-27 | 12.7700 | 12.8100 | 12.7700 | 12.7700 | 0.000% | 22,494 | -0.235% |
| 2026-10-26 | 12.7300 | 12.8600 | 12.7300 | 12.7700 | +0.314% | 35,765 | -0.235% |
| 2026-10-23 | 12.7800 | 12.8100 | 12.7200 | 12.7300 | -0.313% | 44,714 | +0.079% |
| 2026-10-22 | 12.6500 | 12.8700 | 12.6500 | 12.7700 | +0.869% | 34,417 | -0.235% |
| 2026-10-21 | 12.7400 | 12.7400 | 12.6100 | 12.6600 | +0.158% | 9,454 | +0.632% |
| 2026-10-20 | 12.6100 | 12.6700 | 12.6100 | 12.6400 | +0.158% | 15,030 | +0.791% |
| 2026-10-19 | 12.6000 | 12.6800 | 12.5700 | 12.6200 | -0.473% | 25,517 | +0.951% |
| 2026-10-16 | 12.6700 | 12.7300 | 12.6100 | 12.6800 | +0.079% | 63,594 | +0.473% |
| 2026-10-15 | 12.3900 | 12.6992 | 12.3900 | 12.6700 | +3.008% | 75,192 | +0.552% |
| 2026-10-14 | 12.2500 | 12.3000 | 12.2000 | 12.3000 | +0.244% | 3,901 | +3.577% |
| 2026-10-13 | 12.3500 | 12.3500 | 12.2250 | 12.2700 | 0.000% | 27,836 | +3.830% |
| 2026-10-12 | 12.2100 | 12.3500 | 12.2001 | 12.2700 | 0.000% | 11,012 | +3.830% |
| 2026-10-09 | 12.2100 | 12.4700 | 12.2100 | 12.2700 | +0.163% | 16,766 | +3.830% |
| 2026-10-08 | 12.1100 | 12.3700 | 12.1100 | 12.2500 | +0.245% | 15,614 | +4.000% |
| 2026-10-07 | 12.2600 | 12.3000 | 12.2100 | 12.2200 | -0.570% | 11,397 | +4.255% |
| 2026-10-06 | 12.3000 | 12.3900 | 12.2400 | 12.2900 | +0.655% | 6,661 | +3.662% |
| 2026-10-05 | 12.3200 | 12.4200 | 12.0000 | 12.2100 | -0.893% | 16,726 | +4.341% |
| 2026-10-02 | 12.1100 | 12.3700 | 12.1100 | 12.3200 | +2.071% | 21,637 | +3.409% |
| 2026-10-01 | 11.9800 | 12.1667 | 11.9272 | 12.0700 | -0.248% | 11,056 | +5.551% |
| 2026-09-30 | 12.2500 | 12.2500 | 12.1000 | 12.1000 | -0.657% | 3,150 | +5.289% |
| 2026-09-29 | 12.1500 | 12.2400 | 12.1500 | 12.1800 | +0.164% | 11,754 | +4.598% |
| 2026-09-28 | 12.1500 | 12.2400 | 12.1500 | 12.1600 | -0.572% | 37,799 | +4.770% |
| 2026-09-25 | 12.2300 | 12.2450 | 12.2000 | 12.2300 | +0.493% | 5,598 | +4.170% |
| 2026-09-24 | 12.1500 | 12.2600 | 12.1500 | 12.1700 | -1.137% | 90,354 | +4.684% |
| 2026-09-23 | 12.3000 | 12.3600 | 12.3000 | 12.3100 | -0.646% | 13,247 | +3.493% |
| 2026-09-22 | 12.3500 | 12.4700 | 12.3130 | 12.3900 | 0.000% | 13,126 | +2.825% |
| 2026-09-21 | 12.4900 | 12.4900 | 12.3200 | 12.3900 | 0.000% | 10,540 | +2.825% |
| 2026-09-18 | 12.3000 | 12.4700 | 12.3000 | 12.3900 | +2.059% | 100,080 | +2.825% |
| 2026-09-17 | 12.6200 | 12.6500 | 12.1000 | 12.1400 | -3.727% | 600,610 | +4.942% |
| 2026-09-16 | 12.6100 | 12.6500 | 12.5619 | 12.6100 | 0.000% | 10,314 | +1.031% |
| 2026-09-15 | 12.5500 | 12.6400 | 12.4100 | 12.6100 | +0.719% | 10,786 | +1.031% |
| 2026-09-14 | 12.4500 | 12.6000 | 12.4007 | 12.5200 | -0.159% | 59,065 | +1.757% |
| 2026-09-11 | 12.5700 | 12.6000 | 12.5000 | 12.5400 | -0.239% | 19,654 | +1.595% |
| 2026-09-10 | 12.3800 | 12.7200 | 12.3000 | 12.5700 | +0.721% | 8,815 | +1.352% |
| 2026-09-09 | 12.5500 | 12.5770 | 12.4400 | 12.4800 | -0.558% | 13,226 | +2.083% |
| 2026-09-08 | 12.6000 | 12.7400 | 12.5000 | 12.5500 | -0.555% | 77,598 | +1.514% |
| 2026-09-04 | 12.6000 | 12.7100 | 12.5320 | 12.6200 | 0.000% | 14,494 | +0.951% |
| 2026-09-03 | 12.5700 | 12.6800 | 12.4850 | 12.6200 | +0.238% | 15,793 | +0.951% |
| 2026-09-02 | 12.3500 | 12.6450 | 12.2800 | 12.5900 | +1.778% | 20,229 | +1.191% |
| 2026-09-01 | 12.5400 | 12.5400 | 12.2950 | 12.3700 | -1.040% | 6,052 | +2.991% |
| 2026-08-31 | 12.5200 | 12.5480 | 12.3000 | 12.5000 | +0.806% | 84,604 | +1.920% |
| 2026-08-28 | 12.4800 | 12.5300 | 12.3650 | 12.4000 | +0.324% | 27,192 | +2.742% |
| 2026-08-27 | 12.4700 | 12.5624 | 12.2900 | 12.3600 | -0.882% | 41,290 | +3.074% |
| 2026-08-26 | 12.2000 | 12.5900 | 12.2000 | 12.4700 | +2.634% | 42,389 | +2.165% |
| 2026-08-25 | 11.9500 | 12.1900 | 11.8600 | 12.1500 | +2.532% | 68,021 | +4.856% |
| 2026-08-24 | 11.6800 | 11.9300 | 11.6800 | 11.8500 | +1.196% | 52,451 | +7.511% |
| 2026-08-21 | 11.7800 | 11.8100 | 11.6001 | 11.7100 | -0.594% | 8,829 | +8.796% |
| 2026-08-20 | 11.7000 | 11.9500 | 11.6600 | 11.7800 | +0.684% | 40,015 | +8.149% |
| 2026-08-19 | 11.7800 | 11.8500 | 11.7000 | 11.7000 | -0.426% | 17,689 | +8.889% |
| 2026-08-18 | 11.8200 | 11.9200 | 11.7500 | 11.7500 | -0.424% | 19,968 | +8.426% |
| 2026-08-17 | 11.8800 | 12.0300 | 11.7619 | 11.8000 | -0.506% | 54,047 | +7.966% |
| 2026-08-14 | 12.1400 | 12.2000 | 11.8600 | 11.8600 | -1.577% | 40,177 | +7.420% |
| 2026-08-13 | 11.9600 | 12.1839 | 11.8241 | 12.0500 | +0.753% | 120,710 | +5.726% |
| 2026-08-12 | 11.7900 | 12.2500 | 11.7000 | 11.9600 | +1.270% | 88,317 | +6.522% |
| 2026-08-11 | 11.7500 | 11.9645 | 11.6609 | 11.8100 | -0.589% | 11,171 | +7.875% |
| 2026-08-10 | 11.7500 | 11.9000 | 11.7000 | 11.8800 | +1.020% | 65,739 | +7.239% |
| 2026-08-07 | 11.9500 | 11.9500 | 11.7300 | 11.7600 | -1.425% | 22,486 | +8.333% |
| 2026-08-06 | 12.0700 | 12.0700 | 11.7000 | 11.9300 | -0.167% | 16,233 | +6.790% |
| 2026-08-05 | 11.8800 | 12.3900 | 11.8000 | 11.9500 | +0.589% | 44,668 | +6.611% |
| 2026-08-04 | 12.0400 | 12.0400 | 11.7000 | 11.8800 | -0.252% | 23,515 | +7.239% |
| 2026-08-03 | 11.9800 | 12.0500 | 11.8350 | 11.9100 | +0.932% | 75,924 | +6.969% |
| 2026-07-31 | 11.7700 | 11.8200 | 11.6400 | 11.8000 | -0.085% | 27,556 | +7.966% |
| 2026-07-30 | 12.0100 | 12.1400 | 11.7300 | 11.8100 | -2.397% | 157,496 | +7.875% |
| 2026-07-29 | 12.2000 | 12.2000 | 12.0500 | 12.1000 | -0.083% | 81,633 | +5.289% |
| 2026-07-28 | 12.1000 | 12.3200 | 12.0000 | 12.1100 | +0.665% | 54,971 | +5.202% |
| 2026-07-27 | 12.1700 | 12.3950 | 11.9100 | 12.0300 | +0.669% | 103,996 | +5.902% |
| 2026-07-24 | 11.9600 | 11.9600 | 11.7550 | 11.9500 | +0.336% | 44,381 | +6.611% |
| 2026-07-23 | 11.8800 | 11.9900 | 11.8100 | 11.9100 | +0.253% | 50,849 | +6.969% |
| 2026-07-22 | 11.4900 | 11.9000 | 11.4900 | 11.8800 | +1.020% | 33,070 | +7.239% |
| 2026-07-21 | 11.6000 | 11.8800 | 11.5900 | 11.7600 | +1.118% | 66,943 | +8.333% |
| 2026-07-20 | 11.7200 | 11.7200 | 11.5700 | 11.6300 | -0.598% | 49,864 | +9.544% |
| 2026-07-17 | 11.6100 | 11.8200 | 11.4700 | 11.7000 | -0.171% | 67,659 | +8.889% |
| 2026-07-16 | 11.9200 | 12.0000 | 11.4000 | 11.7200 | -2.252% | 58,896 | +8.703% |
| 2026-07-15 | 11.8795 | 11.9950 | 11.8795 | 11.9900 | +0.251% | 3,536 | +6.255% |
| 2026-07-14 | 11.7700 | 12.3500 | 11.7700 | 11.9600 | +1.787% | 14,688 | +6.522% |
| 2026-07-13 | 11.4800 | 11.8400 | 11.4800 | 11.7500 | +2.890% | 27,406 | +8.426% |
| 2026-07-10 | 11.4000 | 11.5200 | 11.3500 | 11.4200 | 0.000% | 56,841 | +11.559% |
| 2026-07-09 | 11.8500 | 11.8500 | 11.4000 | 11.4200 | -3.629% | 272,327 | +11.559% |
| 2026-07-08 | 11.8900 | 12.0000 | 11.8200 | 11.8500 | -0.260% | 26,623 | +7.511% |
| 2026-07-07 | 11.8200 | 11.8809 | 11.8200 | 11.8809 | -0.161% | 2,679 | +7.231% |
| 2026-07-06 | 11.8700 | 11.9800 | 11.7100 | 11.9000 | -0.168% | 17,529 | +7.059% |
| 2026-07-02 | 11.8800 | 11.9200 | 11.8350 | 11.9200 | +0.846% | 2,272 | +6.879% |
| 2026-07-01 | 11.8800 | 12.0000 | 11.8200 | 11.8200 | -1.171% | 15,420 | +7.783% |
| 2026-06-30 | 12.0000 | 12.0000 | 11.8900 | 11.9600 | +0.420% | 6,625 | +6.522% |
| 2026-06-29 | 12.1100 | 12.1100 | 11.9100 | 11.9100 | -0.998% | 11,428 | +6.969% |
| 2026-06-26 | 11.9200 | 12.1900 | 11.9000 | 12.0300 | +0.838% | 28,130 | +5.902% |
| 2026-06-25 | 11.9800 | 12.0000 | 11.8677 | 11.9300 | -0.500% | 48,048 | +6.790% |
| 2026-06-24 | 12.0800 | 12.0800 | 11.9200 | 11.9900 | -0.167% | 77,513 | +6.255% |
| 2026-06-23 | 11.9500 | 12.0700 | 11.9500 | 12.0100 | +0.502% | 131,835 | +6.078% |
| 2026-06-22 | 12.3000 | 12.3000 | 11.9500 | 11.9500 | -5.906% | 269,033 | +6.611% |
| 2026-06-18 | 11.9400 | 12.7000 | 11.6600 | 12.7000 | +6.992% | 762,154 | +0.315% |
| 2026-06-17 | 11.3000 | 12.2663 | 11.3000 | 11.8700 | +11.351% | 685,285 | +7.329% |
| 2026-06-16 | 10.6400 | 10.6900 | 10.6360 | 10.6600 | -0.560% | 1,637 | +19.512% |
| 2026-06-15 | 10.6900 | 10.7800 | 10.5940 | 10.7200 | +0.469% | 12,058 | +18.843% |
| 2026-06-12 | 10.6700 | 10.6899 | 10.6050 | 10.6700 | -0.373% | 2,038 | +19.400% |
| 2026-06-11 | 10.6100 | 10.7100 | 10.5400 | 10.7100 | +1.325% | 9,070 | +18.954% |
| 2026-06-10 | 10.4100 | 10.6100 | 10.4100 | 10.5700 | +1.440% | 9,593 | +20.530% |
| 2026-06-09 | 10.5200 | 10.5250 | 10.4200 | 10.4200 | +0.385% | 1,597 | +22.265% |
| 2026-06-08 | 10.4000 | 10.4200 | 10.2001 | 10.3800 | -0.192% | 32,888 | +22.736% |
| 2026-06-05 | 10.5000 | 10.5000 | 10.3200 | 10.4000 | +0.193% | 5,497 | +22.500% |
| 2026-06-04 | 10.5100 | 10.6050 | 10.3700 | 10.3800 | -2.122% | 21,708 | +22.736% |
| 2026-06-03 | 10.6800 | 10.6986 | 10.5000 | 10.6050 | -0.423% | 8,986 | +20.132% |
| 2026-06-02 | 10.6000 | 10.6700 | 10.4900 | 10.6500 | +0.567% | 4,021 | +19.624% |
| 2026-06-01 | 10.5000 | 10.7078 | 10.5000 | 10.5900 | +0.665% | 9,800 | +20.302% |
| 2026-05-29 | 10.6200 | 10.7800 | 10.5000 | 10.5200 | -0.942% | 42,410 | +21.103% |
| 2026-05-28 | 10.4600 | 10.7000 | 10.4500 | 10.6200 | +0.951% | 27,278 | +19.962% |
| 2026-05-27 | 10.6150 | 10.6300 | 10.4500 | 10.5200 | 0.000% | 7,578 | +21.103% |
| 2026-05-26 | 10.7800 | 10.7800 | 10.5200 | 10.5200 | -2.230% | 34,501 | +21.103% |
| 2026-05-22 | 10.7800 | 10.7800 | 10.6507 | 10.7600 | +0.749% | 7,809 | +18.401% |
| 2026-05-21 | 10.7000 | 10.7600 | 10.6000 | 10.6800 | -0.280% | 27,097 | +19.288% |
| 2026-05-20 | 10.7800 | 10.7800 | 10.6069 | 10.7100 | -0.186% | 6,901 | +18.954% |
| 2026-05-19 | 10.6000 | 10.7800 | 10.5000 | 10.7300 | +1.706% | 25,503 | +18.733% |
| 2026-05-18 | 10.5650 | 10.5700 | 10.4400 | 10.5500 | +0.381% | 9,368 | +20.758% |
| 2026-05-15 | 10.4300 | 10.6652 | 10.4300 | 10.5100 | 0.000% | 4,086 | +21.218% |
| 2026-05-14 | 10.5100 | 10.5800 | 10.4000 | 10.5100 | 0.000% | 44,434 | +21.218% |
| 2026-05-13 | 10.6900 | 10.6900 | 10.4600 | 10.5100 | -1.315% | 11,948 | +21.218% |
| 2026-05-12 | 10.6900 | 10.6900 | 10.4900 | 10.6500 | -0.930% | 14,160 | +19.624% |
| 2026-05-11 | 10.5800 | 10.7500 | 10.5750 | 10.7500 | +0.939% | 11,979 | +18.512% |
| 2026-05-08 | 10.6200 | 10.7000 | 10.5500 | 10.6500 | -0.281% | 13,595 | +19.624% |
| 2026-05-07 | 10.5000 | 10.6800 | 10.4500 | 10.6800 | +1.811% | 11,241 | +19.288% |
| 2026-05-06 | 10.5500 | 10.5500 | 10.4500 | 10.4900 | -0.190% | 5,528 | +21.449% |
| 2026-05-05 | 10.5300 | 10.6300 | 10.4600 | 10.5100 | -0.379% | 9,646 | +21.218% |
| 2026-05-04 | 10.6500 | 10.7200 | 10.3100 | 10.5500 | -0.939% | 61,005 | +20.758% |
| 2026-05-01 | 10.6500 | 10.7500 | 10.6500 | 10.6500 | 0.000% | 7,280 | +19.624% |
| 2026-04-30 | 10.6300 | 10.7899 | 10.6300 | 10.6500 | -0.187% | 13,605 | +19.624% |
| 2026-04-29 | 10.7600 | 10.7600 | 10.6700 | 10.6700 | -0.836% | 9,642 | +19.400% |
| 2026-04-28 | 10.7700 | 10.7800 | 10.6450 | 10.7600 | 0.000% | 15,101 | +18.401% |
| 2026-04-27 | 10.6900 | 10.7800 | 10.6400 | 10.7600 | +0.561% | 22,066 | +18.401% |
| 2026-04-24 | 10.7200 | 10.8050 | 10.6900 | 10.7000 | -0.187% | 15,689 | +19.065% |
| 2026-04-23 | 10.7100 | 10.8800 | 10.6900 | 10.7200 | 0.000% | 16,319 | +18.843% |
| 2026-04-22 | 10.8500 | 10.9500 | 10.6800 | 10.7200 | -1.471% | 20,391 | +18.843% |
| 2026-04-21 | 10.7600 | 10.9356 | 10.7600 | 10.8800 | +1.115% | 163,602 | +17.096% |
| 2026-04-20 | 10.6600 | 10.9200 | 10.6600 | 10.7600 | +0.373% | 32,736 | +18.401% |
| 2026-04-17 | 10.7200 | 10.9399 | 10.6900 | 10.7200 | +0.187% | 23,909 | +18.843% |
| 2026-04-16 | 10.6500 | 10.7400 | 10.4900 | 10.7000 | +0.469% | 106,683 | +19.065% |
| 2026-04-15 | 10.8600 | 10.9000 | 10.5000 | 10.6500 | -1.206% | 235,291 | +19.624% |
| 2026-04-14 | 10.9400 | 10.9400 | 10.7000 | 10.7800 | -0.370% | 60,483 | +18.182% |
| 2026-04-13 | 10.6900 | 10.9400 | 10.6900 | 10.8200 | +1.027% | 111,621 | +17.745% |
| 2026-04-10 | 10.8100 | 10.8200 | 10.6600 | 10.7100 | -0.649% | 97,741 | +18.954% |
| 2026-04-09 | 10.8700 | 10.8700 | 10.7153 | 10.7800 | +0.372% | 58,725 | +18.182% |
| 2026-04-08 | 10.7900 | 10.8100 | 10.7000 | 10.7400 | +2.188% | 22,887 | +18.622% |
| 2026-04-07 | 10.5300 | 10.7300 | 10.2900 | 10.5100 | -0.095% | 116,555 | +21.218% |
| 2026-04-06 | 10.7200 | 10.9500 | 10.3900 | 10.5200 | -2.048% | 13,780 | +21.103% |
| 2026-04-02 | 10.4000 | 10.7400 | 10.4000 | 10.7400 | +3.369% | 2,107 | +18.622% |
| 2026-04-01 | 10.0800 | 10.6600 | 10.0800 | 10.3900 | +3.900% | 8,344 | +22.618% |
| 2026-03-31 | 9.6300 | 10.7600 | 9.6300 | 10.0000 | +4.932% | 231,934 | +27.400% |
| 2026-03-30 | 10.1500 | 10.1700 | 9.5100 | 9.5300 | -6.477% | 40,975 | +33.683% |
| 2026-03-27 | 10.1600 | 10.3000 | 10.1500 | 10.1900 | -0.098% | 4,558 | +25.025% |
| 2026-03-26 | 10.3300 | 10.3300 | 10.2000 | 10.2000 | -0.098% | 5,606 | +24.902% |
| 2026-03-25 | 10.3200 | 10.3810 | 10.2100 | 10.2100 | +0.098% | 1,931 | +24.780% |
| 2026-03-24 | 9.9400 | 10.2950 | 9.9400 | 10.2000 | +0.295% | 5,385 | +24.902% |
| 2026-03-23 | 9.4000 | 10.3355 | 9.4000 | 10.1700 | +7.619% | 47,780 | +25.270% |
| 2026-03-20 | 9.9300 | 10.0650 | 9.4500 | 9.4500 | -4.545% | 33,649 | +34.815% |
| 2026-03-19 | 10.1300 | 10.1500 | 9.9000 | 9.9000 | -2.367% | 26,075 | +28.687% |
| 2026-03-18 | 10.1900 | 10.1900 | 10.1200 | 10.1400 | +0.396% | 1,045 | +25.641% |
| 2026-03-17 | 10.2000 | 10.3300 | 10.0700 | 10.1000 | -1.271% | 7,214 | +26.139% |
| 2026-03-16 | 10.0500 | 10.2900 | 10.0500 | 10.2300 | +3.229% | 18,899 | +24.536% |
| 2026-03-13 | 10.3100 | 10.3221 | 9.9000 | 9.9100 | -4.066% | 16,437 | +28.557% |
| 2026-03-12 | 10.4000 | 10.5900 | 10.2500 | 10.3300 | -1.431% | 34,534 | +23.330% |
| 2026-03-11 | 10.3100 | 10.5600 | 10.3100 | 10.4800 | +1.649% | 5,414 | +21.565% |
| 2026-03-10 | 10.3000 | 10.5689 | 10.3000 | 10.3100 | +0.097% | 9,780 | +23.569% |
| 2026-03-09 | 10.3000 | 10.8100 | 10.3000 | 10.3000 | -1.718% | 23,884 | +23.689% |
| 2026-03-06 | 10.5350 | 10.5350 | 10.4800 | 10.4800 | -0.095% | 1,598 | +21.565% |
| 2026-03-05 | 10.5700 | 10.7050 | 10.3000 | 10.4900 | -1.038% | 24,428 | +21.449% |
| 2026-03-04 | 10.7700 | 11.1100 | 10.6000 | 10.6000 | -1.670% | 13,793 | +20.189% |
| 2026-03-03 | 10.7700 | 11.0400 | 10.5500 | 10.7800 | -1.642% | 13,271 | +18.182% |
| 2026-03-02 | 10.5100 | 11.2000 | 10.4200 | 10.9600 | +3.299% | 35,970 | +16.241% |
| 2026-02-27 | 10.5700 | 10.9299 | 10.5000 | 10.6100 | -0.376% | 6,266 | +20.075% |
| 2026-02-26 | 10.4400 | 10.7779 | 10.4400 | 10.6500 | +1.622% | 10,752 | +19.624% |
| 2026-02-25 | 10.7200 | 10.8900 | 10.4400 | 10.4800 | -3.142% | 23,401 | +21.565% |
| 2026-02-24 | 10.7000 | 10.8600 | 10.5500 | 10.8200 | +0.745% | 19,374 | +17.745% |
| 2026-02-23 | 10.6400 | 11.1000 | 10.5500 | 10.7400 | -0.556% | 27,903 | +18.622% |
| 2026-02-20 | 10.5000 | 10.9300 | 10.4400 | 10.8000 | +2.273% | 13,697 | +17.963% |
| 2026-02-19 | 10.5800 | 10.6650 | 10.3000 | 10.5600 | -0.845% | 19,372 | +20.644% |
| 2026-02-18 | 10.4900 | 10.8280 | 10.4900 | 10.6500 | +1.719% | 5,674 | +19.624% |
| 2026-02-17 | 10.6250 | 11.4800 | 10.4000 | 10.4700 | -3.056% | 73,798 | +21.681% |
| 2026-02-13 | 10.5000 | 10.8499 | 10.5000 | 10.8000 | +1.504% | 8,109 | +17.963% |
| 2026-02-12 | 10.5500 | 10.8700 | 10.5500 | 10.6400 | -2.296% | 7,937 | +19.737% |
| 2026-02-11 | 10.4500 | 10.9600 | 10.4500 | 10.8900 | +0.092% | 17,219 | +16.988% |
| 2026-02-10 | 10.5900 | 11.0400 | 10.5900 | 10.8800 | +0.462% | 7,543 | +17.096% |
| 2026-02-09 | 10.7100 | 10.8900 | 10.7100 | 10.8300 | +0.838% | 6,284 | +17.636% |
| 2026-02-06 | 10.6200 | 10.8800 | 10.5297 | 10.7400 | +0.187% | 9,118 | +18.622% |
| 2026-02-05 | 10.8200 | 11.1500 | 10.7000 | 10.7200 | -3.423% | 23,825 | +18.843% |
| 2026-02-04 | 10.7900 | 11.1200 | 10.6350 | 11.1000 | +2.683% | 35,996 | +14.775% |
| 2026-02-03 | 10.6700 | 11.1795 | 10.6700 | 10.8100 | +2.562% | 11,811 | +17.854% |
| 2026-02-02 | 10.9700 | 11.1454 | 10.4500 | 10.5400 | -4.269% | 15,901 | +20.873% |
| 2026-01-30 | 11.0000 | 11.3100 | 11.0000 | 11.0100 | -0.272% | 7,255 | +15.713% |
| 2026-01-29 | 11.0500 | 11.3600 | 10.8700 | 11.0400 | -0.090% | 29,805 | +15.399% |
| 2026-01-28 | 11.1500 | 11.2000 | 10.9100 | 11.0500 | +0.363% | 9,090 | +15.294% |
| 2026-01-27 | 11.0600 | 11.2400 | 11.0000 | 11.0100 | -0.181% | 17,114 | +15.713% |
| 2026-01-26 | 11.2000 | 11.3350 | 11.0101 | 11.0300 | -1.165% | 64,663 | +15.503% |
| 2026-01-23 | 10.7500 | 11.4999 | 10.7500 | 11.1600 | +1.639% | 25,329 | +14.158% |
| 2026-01-22 | 10.9700 | 11.0250 | 10.8550 | 10.9800 | +0.091% | 32,222 | +16.029% |
| 2026-01-21 | 10.9100 | 10.9700 | 10.6200 | 10.9700 | +0.827% | 40,408 | +16.135% |
| 2026-01-20 | 10.2200 | 10.8800 | 10.2200 | 10.8800 | +6.458% | 35,728 | +17.096% |
| 2026-01-16 | 10.8500 | 10.9900 | 10.2200 | 10.2200 | -5.195% | 32,327 | +24.658% |
| 2026-01-15 | 10.4800 | 10.8400 | 10.4800 | 10.7800 | +2.863% | 32,220 | +18.182% |
| 2026-01-14 | 10.6400 | 10.6615 | 10.4500 | 10.4800 | -1.039% | 26,988 | +21.565% |
| 2026-01-13 | 10.5200 | 10.8000 | 10.4200 | 10.5900 | +1.340% | 17,942 | +20.302% |
| 2026-01-12 | 10.5700 | 10.6101 | 10.3600 | 10.4500 | +1.064% | 24,298 | +21.914% |
| 2026-01-09 | 10.2300 | 10.7800 | 10.1400 | 10.3400 | -0.289% | 40,128 | +23.211% |
| 2026-01-08 | 10.4500 | 10.5700 | 10.2214 | 10.3700 | -1.050% | 30,505 | +22.854% |
| 2026-01-07 | 10.1300 | 10.4900 | 10.0600 | 10.4800 | +1.158% | 48,096 | +21.565% |
| 2026-01-06 | 10.1100 | 10.3850 | 10.1100 | 10.3600 | +1.172% | 41,550 | +22.973% |
| 2026-01-05 | 10.0800 | 10.3600 | 10.0400 | 10.2400 | -0.098% | 41,139 | +24.414% |
| 2026-01-02 | 10.4300 | 10.4750 | 10.2400 | 10.2500 | -1.631% | 13,928 | +24.293% |
| 2025-12-31 | 10.3800 | 10.5000 | 10.3201 | 10.4200 | -1.326% | 17,232 | +22.265% |
| 2025-12-30 | 10.4200 | 10.5600 | 10.3300 | 10.5600 | +2.824% | 19,422 | +20.644% |
| 2025-12-29 | 10.3400 | 10.5700 | 10.2700 | 10.2700 | -2.190% | 19,687 | +24.051% |
| 2025-12-26 | 10.5000 | 10.6890 | 10.2700 | 10.5000 | -0.756% | 25,566 | +21.333% |
| 2025-12-24 | 10.3800 | 10.6600 | 10.2764 | 10.5800 | +3.624% | 12,148 | +20.416% |
| 2025-12-23 | 10.3000 | 10.5300 | 10.2100 | 10.2100 | -1.638% | 29,096 | +24.780% |
| 2025-12-22 | 10.5000 | 10.5000 | 10.1900 | 10.3800 | -2.352% | 54,582 | +22.736% |
| 2025-12-19 | 10.6900 | 10.7300 | 10.1500 | 10.6300 | +3.405% | 86,717 | +19.849% |
| 2025-12-18 | 10.1800 | 10.6000 | 10.1400 | 10.2800 | -0.194% | 76,294 | +23.930% |
| 2025-12-17 | 10.3600 | 10.8000 | 10.2800 | 10.3000 | -3.195% | 165,313 | +23.689% |
| 2025-12-16 | 9.8000 | 11.3000 | 8.0000 | 10.6400 | +52.217% | 3,340,598 | +19.737% |
| 2025-12-15 | 7.0800 | 7.0800 | 6.7983 | 6.9900 | 0.000% | 20,950 | +82.260% |
| 2025-12-12 | 6.8500 | 6.9900 | 6.6500 | 6.9900 | +2.643% | 55,527 | +82.260% |
| 2025-12-11 | 6.6800 | 6.8900 | 6.6800 | 6.8100 | +3.182% | 20,449 | +87.078% |
| 2025-12-10 | 6.6000 | 6.7488 | 6.5900 | 6.6000 | -1.198% | 11,699 | +93.030% |
| 2025-12-09 | 6.6800 | 6.8500 | 6.5977 | 6.6800 | -1.475% | 23,519 | +90.719% |
| 2025-12-08 | 6.7500 | 6.8200 | 6.6801 | 6.7800 | -0.587% | 6,083 | +87.906% |
| 2025-12-05 | 6.8400 | 6.8400 | 6.7276 | 6.8200 | +0.739% | 15,442 | +86.804% |
| 2025-12-04 | 6.6900 | 6.8480 | 6.6800 | 6.7700 | +0.445% | 7,371 | +88.183% |
| 2025-12-03 | 6.8300 | 6.8450 | 6.6101 | 6.7400 | +0.447% | 27,550 | +89.021% |
| 2025-12-02 | 6.7200 | 6.8400 | 6.6900 | 6.7100 | -0.886% | 20,815 | +89.866% |
| 2025-12-01 | 6.9200 | 6.9200 | 6.6200 | 6.7700 | +1.045% | 35,377 | +88.183% |
| 2025-11-28 | 6.7900 | 6.8200 | 6.5620 | 6.7000 | +1.208% | 30,522 | +90.149% |
| 2025-11-26 | 6.4900 | 6.8699 | 6.3901 | 6.6200 | +3.762% | 30,795 | +92.447% |
| 2025-11-25 | 6.4000 | 6.6610 | 6.3100 | 6.3800 | -0.468% | 26,716 | +99.687% |
| 2025-11-24 | 6.4900 | 6.5650 | 6.2501 | 6.4100 | -2.731% | 35,319 | +98.752% |
| 2025-11-21 | 6.5800 | 6.8000 | 6.5600 | 6.5900 | -8.852% | 28,477 | +93.323% |
| 2025-11-20 | 7.4700 | 7.4700 | 7.2300 | 7.2300 | -1.900% | 29,851 | +76.210% |
| 2025-11-19 | 7.2500 | 7.4220 | 7.1900 | 7.3700 | +2.078% | 21,600 | +72.863% |
| 2025-11-18 | 7.5000 | 7.5000 | 7.2200 | 7.2200 | -0.824% | 60,085 | +76.454% |
| 2025-11-17 | 7.4100 | 7.4300 | 7.2402 | 7.2800 | +0.138% | 24,034 | +75.000% |
| 2025-11-14 | 7.1600 | 7.3999 | 7.1600 | 7.2700 | +0.832% | 18,777 | +75.241% |
| 2025-11-13 | 7.2000 | 7.3300 | 7.1700 | 7.2100 | -0.277% | 17,219 | +76.699% |
| 2025-11-12 | 7.2200 | 7.3600 | 7.2200 | 7.2300 | -0.413% | 37,102 | +76.210% |
| 2025-11-11 | 7.4000 | 7.4000 | 7.2300 | 7.2600 | -0.412% | 33,762 | +75.482% |
| 2025-11-10 | 7.3300 | 7.3400 | 7.2500 | 7.2900 | -0.137% | 49,354 | +74.760% |
| 2025-11-07 | 7.2700 | 7.3300 | 7.1501 | 7.3000 | +0.690% | 10,198 | +74.521% |
| 2025-11-06 | 7.3400 | 7.4700 | 7.1420 | 7.2500 | -2.291% | 38,234 | +75.724% |
| 2025-11-05 | 7.3900 | 7.4550 | 7.2000 | 7.4200 | +0.815% | 19,250 | +71.698% |
| 2025-11-04 | 7.4952 | 7.5525 | 7.2800 | 7.3600 | -2.774% | 25,775 | +73.098% |
| 2025-11-03 | 7.4100 | 7.5700 | 7.3450 | 7.5700 | +4.127% | 29,544 | +68.296% |
| 2025-10-31 | 7.3700 | 7.3700 | 7.2700 | 7.2700 | -0.411% | 8,081 | +75.241% |
| 2025-10-30 | 7.3500 | 7.3500 | 7.2400 | 7.3000 | +0.413% | 5,580 | +74.521% |
| 2025-10-29 | 7.3600 | 7.4100 | 7.2000 | 7.2700 | +0.276% | 5,576 | +75.241% |
| 2025-10-28 | 7.5000 | 7.5000 | 7.2500 | 7.2500 | -1.762% | 11,528 | +75.724% |
| 2025-10-27 | 7.4400 | 7.4600 | 7.2710 | 7.3800 | -0.673% | 9,902 | +72.629% |
| 2025-10-24 | 7.3866 | 7.4300 | 7.3111 | 7.4300 | +2.483% | 7,608 | +71.467% |
| 2025-10-23 | 7.3600 | 7.3990 | 7.2500 | 7.2500 | +0.311% | 6,651 | +75.724% |
| 2025-10-22 | 7.3900 | 7.4000 | 7.1600 | 7.2275 | -0.036% | 4,276 | +76.271% |
| 2025-10-21 | 7.4200 | 7.4800 | 7.1300 | 7.2301 | -0.274% | 26,679 | +76.208% |
| 2025-10-20 | 7.3600 | 7.5000 | 7.2400 | 7.2500 | +0.555% | 14,118 | +75.724% |
| 2025-10-17 | 7.2700 | 7.3100 | 7.1500 | 7.2100 | -0.007% | 2,084 | +76.699% |
| 2025-10-16 | 7.2105 | 7.2105 | 7.2105 | 7.2105 | +0.133% | 2,187 | +76.687% |
| 2025-10-15 | 7.1600 | 7.2800 | 7.1600 | 7.2009 | -0.415% | 5,308 | +76.922% |
| 2025-10-14 | 7.2400 | 7.2500 | 7.1800 | 7.2309 | +0.569% | 4,481 | +76.188% |
| 2025-10-13 | 7.3200 | 7.3200 | 7.1050 | 7.1900 | +0.983% | 17,257 | +77.191% |
| 2025-10-10 | 7.1900 | 7.1900 | 7.1100 | 7.1200 | -0.140% | 6,074 | +78.933% |
| 2025-10-09 | 7.3000 | 7.3000 | 7.0500 | 7.1300 | -1.926% | 5,079 | +78.682% |
| 2025-10-08 | 7.2000 | 7.2700 | 7.1311 | 7.2700 | +1.821% | 4,847 | +75.241% |
| 2025-10-07 | 6.9400 | 7.1400 | 6.9400 | 7.1400 | +1.565% | 2,319 | +78.431% |
| 2025-10-06 | 7.0000 | 7.1300 | 6.9403 | 7.0300 | -0.846% | 10,713 | +81.223% |
| 2025-10-03 | 7.0150 | 7.0900 | 6.9800 | 7.0900 | +1.309% | 12,733 | +79.690% |
| 2025-10-02 | 6.9500 | 7.0500 | 6.9500 | 6.9984 | +1.133% | 3,435 | +82.042% |
| 2025-10-01 | 6.9750 | 7.1500 | 6.8500 | 6.9200 | -0.589% | 9,091 | +84.104% |
| 2025-09-30 | 7.2000 | 7.2000 | 6.9070 | 6.9610 | -3.319% | 11,993 | +83.020% |
| 2025-09-29 | 7.0500 | 7.2000 | 6.9200 | 7.2000 | +3.597% | 15,209 | +76.944% |
| 2025-09-26 | 6.8900 | 6.9500 | 6.8700 | 6.9500 | +1.608% | 3,727 | +83.309% |
| 2025-09-25 | 6.8800 | 6.9900 | 6.6000 | 6.8400 | -2.286% | 6,867 | +86.257% |
| 2025-09-24 | 7.0000 | 7.0000 | 6.9132 | 7.0000 | -0.143% | 1,936 | +82.000% |
| 2025-09-23 | 6.9400 | 7.1000 | 6.9100 | 7.0100 | -0.567% | 4,417 | +81.740% |
| 2025-09-22 | 7.3100 | 7.3146 | 6.9100 | 7.0500 | -1.947% | 10,502 | +80.709% |
| 2025-09-19 | 7.2600 | 7.2900 | 7.0178 | 7.1900 | +1.841% | 13,049 | +77.191% |
| 2025-09-18 | 7.0786 | 7.0991 | 6.9800 | 7.0600 | 0.000% | 4,693 | +80.453% |
| 2025-09-17 | 7.0500 | 7.3200 | 6.8382 | 7.0600 | +1.583% | 8,490 | +80.453% |
| 2025-09-16 | 7.0000 | 7.0000 | 6.8680 | 6.9500 | 0.000% | 4,438 | +83.309% |
| 2025-09-15 | 6.8500 | 6.9552 | 6.8500 | 6.9500 | +1.460% | 3,490 | +83.309% |
| 2025-09-12 | 6.8200 | 6.9691 | 6.7141 | 6.8500 | +3.788% | 14,050 | +85.985% |
| 2025-09-11 | 6.7800 | 6.7800 | 6.4990 | 6.6000 | -2.655% | 6,307 | +93.030% |
| 2025-09-10 | 6.7200 | 6.7900 | 6.6120 | 6.7800 | +1.497% | 1,245 | +87.906% |
| 2025-09-09 | 6.5700 | 6.6900 | 6.5600 | 6.6800 | +2.130% | 7,997 | +90.719% |
| 2025-09-08 | 6.8200 | 6.8200 | 6.5200 | 6.5407 | -3.529% | 1,984 | +94.780% |
| 2025-09-05 | 6.5700 | 6.8000 | 6.5700 | 6.7800 | +0.743% | 3,263 | +87.906% |
| 2025-09-04 | 6.8200 | 6.8200 | 6.6700 | 6.7300 | 0.000% | 3,030 | +89.302% |
| 2025-09-03 | 6.6800 | 6.7890 | 6.6800 | 6.7300 | -0.884% | 3,520 | +89.302% |
| 2025-09-02 | 6.7200 | 6.9000 | 6.4600 | 6.7900 | +0.147% | 15,566 | +87.629% |
| 2025-08-29 | 6.3400 | 6.7800 | 6.3400 | 6.7800 | +6.770% | 10,051 | +87.906% |
| 2025-08-28 | 6.3600 | 6.3780 | 6.2584 | 6.3501 | +0.475% | 4,997 | +100.627% |
| 2025-08-27 | 6.3300 | 6.4017 | 6.3200 | 6.3201 | -0.156% | 2,476 | +101.579% |
| 2025-08-26 | 6.4500 | 6.4500 | 6.3243 | 6.3300 | -2.615% | 6,047 | +101.264% |
| 2025-08-25 | 6.3900 | 6.5000 | 6.3261 | 6.5000 | +1.037% | 6,898 | +96.000% |
| 2025-08-22 | 6.3400 | 6.4333 | 6.2500 | 6.4333 | +0.363% | 4,194 | +98.032% |
| 2025-08-21 | 6.3700 | 6.4550 | 6.3500 | 6.4100 | +3.385% | 3,783 | +98.752% |
| 2025-08-20 | 6.2900 | 6.2900 | 6.2000 | 6.2001 | +0.002% | 1,456 | +105.481% |
| 2025-08-19 | 6.3200 | 6.3200 | 6.2000 | 6.2000 | -0.800% | 1,495 | +105.484% |
| 2025-08-18 | 6.2600 | 6.3390 | 6.0740 | 6.2500 | +1.626% | 4,303 | +103.840% |
| 2025-08-15 | 6.1000 | 6.1500 | 6.0500 | 6.1500 | +0.820% | 3,438 | +107.154% |
| 2025-08-14 | 6.1000 | 6.1000 | 6.0119 | 6.1000 | -1.929% | 1,262 | +108.852% |
| 2025-08-13 | 6.3700 | 6.3700 | 6.1501 | 6.2200 | -1.738% | 1,030 | +104.823% |
| 2025-08-12 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +0.476% | 490 | +101.264% |
| 2025-08-11 | 6.2400 | 6.3500 | 6.2086 | 6.3000 | +0.886% | 15,719 | +102.222% |
| 2025-08-08 | 6.2500 | 6.2500 | 6.1750 | 6.2447 | +0.884% | 3,694 | +104.013% |
| 2025-08-07 | 6.2000 | 6.2050 | 6.1601 | 6.1900 | -1.355% | 1,352 | +105.816% |
| 2025-08-06 | 6.3100 | 6.3600 | 6.1875 | 6.2750 | -1.072% | 11,552 | +103.028% |
| 2025-08-05 | 6.3400 | 6.3430 | 6.1700 | 6.3430 | +1.430% | 2,500 | +100.851% |
| 2025-08-04 | 6.1750 | 6.2536 | 6.1256 | 6.2536 | -1.617% | 1,979 | +103.723% |
| 2025-08-01 | 6.1280 | 6.3564 | 6.1280 | 6.3564 | +0.895% | 936 | +100.428% |
| 2025-07-31 | 6.3500 | 6.3500 | 6.1027 | 6.3000 | -1.099% | 1,533 | +102.222% |
| 2025-07-30 | 6.3200 | 6.4000 | 6.1401 | 6.3700 | +0.711% | 2,398 | +100.000% |
| 2025-07-29 | 6.2700 | 6.4000 | 6.2700 | 6.3250 | +4.545% | 2,263 | +101.423% |
| 2025-07-28 | 5.9000 | 6.3776 | 5.6644 | 6.0500 | -5.172% | 6,018 | +110.579% |
| 2025-07-25 | 6.3600 | 6.4299 | 6.1535 | 6.3800 | +2.080% | 4,921 | +99.687% |
| 2025-07-24 | 6.2600 | 6.2700 | 6.2500 | 6.2500 | -0.160% | 8,784 | +103.840% |
| 2025-07-23 | 6.2500 | 6.2600 | 6.2500 | 6.2600 | +0.160% | 4,249 | +103.514% |
| 2025-07-22 | 6.2500 | 6.2500 | 6.2463 | 6.2500 | +2.459% | 3,944 | +103.840% |
| 2025-07-21 | 6.1129 | 6.1129 | 6.1000 | 6.1000 | 0.000% | 1,069 | +108.852% |
| 2025-07-18 | 6.1000 | 6.1000 | 6.0400 | 6.1000 | +0.329% | 1,745 | +108.852% |
| 2025-07-17 | 6.1550 | 6.1550 | 6.0800 | 6.0800 | +0.165% | 3,569 | +109.539% |
| 2025-07-15 | 5.9300 | 6.0700 | 5.9300 | 6.0700 | -1.140% | 5,103 | +109.885% |
| 2025-07-14 | 6.0900 | 6.2400 | 5.9500 | 6.1400 | +3.541% | 5,001 | +107.492% |
| 2025-07-11 | 6.1100 | 6.1600 | 5.9300 | 5.9300 | -4.355% | 16,311 | +114.840% |
| 2025-07-10 | 6.2100 | 6.2400 | 6.0400 | 6.2000 | +1.473% | 9,771 | +105.484% |
| 2025-07-09 | 6.1800 | 6.1800 | 6.1100 | 6.1100 | -1.133% | 869 | +108.511% |
| 2025-07-08 | 6.2100 | 6.2100 | 6.0421 | 6.1800 | +0.520% | 21,501 | +106.149% |
| 2025-07-07 | 6.2800 | 6.2890 | 6.1000 | 6.1480 | -0.033% | 9,957 | +107.222% |
| 2025-07-03 | 6.0400 | 6.2500 | 5.9800 | 6.1500 | 0.000% | 17,812 | +107.154% |
| 2025-07-02 | 6.3500 | 6.3500 | 6.0750 | 6.1500 | +0.326% | 6,215 | +107.154% |
| 2025-07-01 | 5.8600 | 6.6474 | 5.8152 | 6.1300 | +3.027% | 109,596 | +107.830% |
| 2025-06-30 | 5.9000 | 5.9986 | 5.8726 | 5.9499 | -0.835% | 13,110 | +114.121% |
| 2025-06-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.165% | 639 | +112.333% |
| 2025-06-26 | 5.9700 | 6.0000 | 5.9700 | 5.9901 | +0.503% | 5,318 | +112.684% |
| 2025-06-25 | 5.9700 | 6.0000 | 5.9600 | 5.9601 | +1.017% | 6,097 | +113.755% |
| 2025-06-24 | 5.8500 | 5.9096 | 5.8500 | 5.9001 | +0.962% | 914 | +115.929% |
| 2025-06-23 | 5.8400 | 5.8500 | 5.7606 | 5.8439 | +1.369% | 1,115 | +118.005% |
| 2025-06-20 | 5.7500 | 5.8499 | 5.7316 | 5.7650 | -1.453% | 1,114 | +120.989% |
| 2025-06-18 | 5.7741 | 5.8500 | 5.7741 | 5.8500 | 0.000% | 883 | +117.778% |
| 2025-06-17 | 5.8388 | 5.8500 | 5.8388 | 5.8500 | -0.171% | 1,792 | +117.778% |
| 2025-06-16 | 6.0000 | 6.0000 | 5.7884 | 5.8600 | -0.789% | 984 | +117.406% |
| 2025-06-13 | 5.8460 | 5.9100 | 5.8460 | 5.9066 | -1.062% | 4,798 | +115.691% |
| 2025-06-12 | 5.8500 | 5.9893 | 5.8201 | 5.9700 | +0.336% | 4,610 | +113.400% |
| 2025-06-11 | 6.0000 | 6.0000 | 5.8500 | 5.9500 | -0.833% | 2,819 | +114.118% |
| 2025-06-10 | 5.9700 | 6.0000 | 5.7200 | 6.0000 | +0.334% | 2,453 | +112.333% |
| 2025-06-09 | 6.0000 | 6.0000 | 5.8300 | 5.9800 | +0.726% | 8,449 | +113.043% |
| 2025-06-06 | 5.9200 | 5.9691 | 5.9200 | 5.9369 | -0.721% | 1,779 | +114.590% |
| 2025-06-05 | 5.9800 | 5.9812 | 5.9800 | 5.9800 | 0.000% | 1,344 | +113.043% |
| 2025-06-04 | 5.9896 | 5.9896 | 5.9697 | 5.9800 | +0.528% | 1,620 | +113.043% |
| 2025-06-03 | 5.9800 | 6.0000 | 5.9165 | 5.9486 | -0.030% | 1,875 | +114.168% |
| 2025-06-02 | 5.8850 | 5.9833 | 5.8300 | 5.9504 | -0.827% | 4,011 | +114.103% |
| 2025-05-30 | 5.8300 | 6.0000 | 5.7013 | 6.0000 | +2.916% | 11,043 | +112.333% |
| 2025-05-29 | 5.7900 | 5.8300 | 5.7866 | 5.8300 | +3.111% | 1,406 | +118.525% |
| 2025-05-28 | 5.8300 | 5.8300 | 5.6541 | 5.6541 | -2.825% | 3,782 | +125.323% |
| 2025-05-27 | 5.8100 | 5.8200 | 5.8004 | 5.8185 | +1.456% | 2,411 | +118.957% |
| 2025-05-23 | 5.7400 | 5.7575 | 5.7050 | 5.7350 | +1.461% | 943 | +122.145% |
| 2025-05-22 | 5.5000 | 5.6525 | 5.4900 | 5.6524 | -0.398% | 1,947 | +125.391% |
| 2025-05-21 | 5.7600 | 5.7600 | 5.6750 | 5.6750 | -1.063% | 969 | +124.493% |
| 2025-05-20 | 5.4700 | 5.7360 | 5.4700 | 5.7360 | +5.248% | 1,705 | +122.106% |
| 2025-05-19 | 5.7100 | 5.7499 | 5.4500 | 5.4500 | 0.000% | 2,136 | +133.761% |