Dark

CP
Canadian Pacific Kansas City Limited
stock NYSE

Market Open

Sep 16, 2025 12:52:04 PM EDT

75.91USD-0.026%(-0.02)1,155,078

75.90Bid 75.98Ask 0.08Spread

Pre-market

Sep 16, 2025 9:00:30 AM EDT

76.21USD+0.369%(+0.28)236

After-hours

Sep 15, 2025 4:12:30 PM EDT

75.50USD-0.566%(-0.43)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CP Volume Sep 16, 2025 12:35:04 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	31.00	329,093	37.62
NYSE Arca	23.43	248,729	10.74
Nasdaq GSM	17.54	186,217	15.96
NYSE	14.31	151,960	19.49
Cboe BZX	5.33	56,599	4.46
IEX	4.67	49,565	6.63
Cboe EDGX	1.56	16,548	1.80
MEMX	0.88	9,294	0.79
Cboe BYX	0.39	4,160	0.59
NYSE National	0.28	2,972	0.35
MIAX Pearl	0.17	1,822	0.21
Nasdaq BX	0.17	1,761	0.44
Cboe EDGA	0.15	1,611	0.67
Nasdaq PHLX	0.06	600	0.13
NYSE American	0.04	475	0.12
CHX	0.03	300	0.03
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CP Nutrition Facts

0.37 servings per container

Serving size

2.88M

Calories

1.06M

% Day

% Avg

Off Exchange¹ 329K

31.00%

37.62%

NYSE Arca 249K

23.43%

10.74%

Nasdaq GSM 186K

17.54%

15.96%

NYSE 152K

14.31%

19.49%

Cboe BZX 57K

5.33%

4.46%

IEX 50K

4.67%

6.63%

Cboe EDGX 17K

1.56%

1.80%

MEMX 9K

0.88%

0.79%

Cboe BYX 4K

0.39%

0.59%

NYSE National 3K

0.28%

0.35%

MIAX Pearl 2K

0.17%

0.21%

Nasdaq BX 2K

0.17%

0.44%

Cboe EDGA 2K

0.15%

0.67%

Nasdaq PHLX 600

0.06%

0.13%

NYSE American 475

0.04%

0.12%

CHX 300

0.03%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 329,093, which is 31.00% of today's total volume.
Today's Lit volume is 732,613, which is 69.00%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.62%.
The average Lit volume has been 62.38%.

CP Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

NYSE

Cboe BZX

IEX

Cboe EDGX

MEMX

Cboe BYX

NYSE National

MIAX Pearl