Dark

Check out our Level2View

CORN
Teucrium Corn Fund
stock NYSE ETF

At Close

Aug 4, 2026 3:59:59 PM EDT

17.74USD-1.088%(-0.19)128,612

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 9:16:30 AM EDT

17.61USD-1.785%(-0.32)0

After-hours

Aug 4, 2026 4:35:30 PM EDT

17.95USD+1.193%(+0.21)1,893

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
599	2,372	5	122

CORN Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

CORN Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CORN Feb 19, 2027 Exp. - Max Pain @ $16.00

Puts

Calls

CORN Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0.20	0.00%	20	332	07-15	CORN270219C00027000
26 C	0	0%	0			CORN270219C00026000
25 C	0.20	0.00%	7	9	07-23	CORN270219C00025000
24 C	0.25	0%	10	10	07-23	CORN270219C00024000
23 C	0.29	-17.14%	10	15	07-23	CORN270219C00023000
22 C	0.32	0%	1	1	07-06	CORN270219C00022000
21 C	0.25	-21.88%	4	770	07-31	CORN270219C00021000
20 C	0.41	+2.50%	2	147	08-03	CORN270219C00020000
19 C	0.68	-9.33%	4	247	08-03	CORN270219C00019000
18 C	1.15	+11.65%	31	841	08-03	CORN270219C00018000
17 C	1.50	-13.79%	2	518	08-03	CORN270219C00017000
16 C	3.00	+1.01%	10	48	07-24	CORN270219C00016000
15 C	3.50	+2.34%	1	30	07-28	CORN270219C00015000
14 C	4.70	0%	3	3	07-08	CORN270219C00014000
13 C	0	0%	0			CORN270219C00013000
12 C	0	0%	0			CORN270219C00012000
11 C	0	0%	0			CORN270219C00011000
10 C	0	0%	0			CORN270219C00010000
9 C	0	0%	0			CORN270219C00009000
8 C	0	0%	0			CORN270219C00008000
7 C	0	0%	0			CORN270219C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			CORN270219P00027000
26 P	0	0%	0			CORN270219P00026000
25 P	0	0%	0			CORN270219P00025000
24 P	0	0%	0			CORN270219P00024000
23 P	0	0%	0			CORN270219P00023000
22 P	4.70	0%	5	5	07-15	CORN270219P00022000
21 P	0	0%	0			CORN270219P00021000
20 P	0	0%	0			CORN270219P00020000
19 P	0	0%	0			CORN270219P00019000
18 P	0	0%	0			CORN270219P00018000
17 P	1.13	0%	2	2	06-29	CORN270219P00017000
16 P	0.55	-17.91%	119	120	06-29	CORN270219P00016000
15 P	0	0%	0			CORN270219P00015000
14 P	0	0%	0			CORN270219P00014000
13 P	0	0%	0			CORN270219P00013000
12 P	0	0%	0			CORN270219P00012000
11 P	0	0%	0			CORN270219P00011000
10 P	0	0%	0			CORN270219P00010000
9 P	0	0%	0			CORN270219P00009000
8 P	0	0%	0			CORN270219P00008000
7 P	0	0%	0			CORN270219P00007000

Share